APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Apr 2026 04:10 PM IST
| APOLLOHOSP 28-Apr-2026 (5d) 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.04
Theta: -5.67
Gamma: 0.00229
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 7662.00 | 87 | -90.05000000000001 | 16.91 | 822 | 47 | 559 | |||||||||
| 21 Apr | 7744.00 | 169.05 | 33.10000000000002 | 18.01 | 1,176 | -71 | 518 | |||||||||
| 20 Apr | 7657.00 | 135 | -36.44999999999999 | 20.94 | 1,006 | 37 | 591 | |||||||||
| 17 Apr | 7699.00 | 172 | 62.95 | 18.98 | 2,933 | -244 | 561 | |||||||||
| 16 Apr | 7553.00 | 109.75 | -52.94999999999999 | 22.61 | 3,034 | 237 | 805 | |||||||||
| 15 Apr | 7642.00 | 153.95 | 31.69999999999999 | 23.44 | 3,905 | -278 | 569 | |||||||||
| 13 Apr | 7516.50 | 124.55 | -1.25 | 25.56 | 2,982 | -146 | 852 | |||||||||
| 10 Apr | 7511.50 | 121.6 | -2.4000000000000057 | 22.25 | 4,293 | 478 | 999 | |||||||||
| 9 Apr | 7481.50 | 119.75 | 17.75 | 24.94 | 4,715 | -311 | 528 | |||||||||
| 8 Apr | 7401.50 | 98.25 | 0.75 | 23.93 | 2,471 | 403 | 830 | |||||||||
| 7 Apr | 7326.50 | 102.9 | -18.5 | 27.52 | 804 | 32 | 426 | |||||||||
| 6 Apr | 7373.00 | 122 | 9.5 | 26.94 | 514 | 28 | 394 | |||||||||
| 2 Apr | 7317.50 | 109 | -9.6 | 26.55 | 562 | -6 | 367 | |||||||||
| 1 Apr | 7305.50 | 119 | -42.95 | 27.09 | 1,239 | 136 | 373 | |||||||||
| 30 Mar | 7419.00 | 165.6 | -63.15 | 21.89 | 383 | 28 | 238 | |||||||||
| 27 Mar | 7549.00 | 230 | 1 | 25.07 | 718 | 193 | 227 | |||||||||
| 25 Mar | 7580.50 | 236 | 77 | 22.2 | 118 | 14 | 30 | |||||||||
| 24 Mar | 7413.00 | 163 | -17 | 22.36 | 26 | 16 | 17 | |||||||||
| 23 Mar | 7145.00 | 180 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 7364.50 | 180 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 7252.00 | 180 | -44.15 | - | 1 | 0 | 1 | |||||||||
| 18 Mar | 7471.00 | 180 | -44.15 | 20.62 | 1 | 0 | 1 | |||||||||
| 17 Mar | 7500.00 | 224.15 | 10.95 | 23.18 | 2 | -1 | 0 | |||||||||
| 16 Mar | 7490.00 | 213.2 | 102.95 | 21.79 | 1 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 110.25 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | 110.25 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 7615.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 28APR2026
Delta for 7600 CE is 0.59
Historical price for 7600 CE is as follows
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 87, which was -90.05000000000001 lower than the previous day. The implied volatity was 16.91, the open interest changed by 47 which increased total open position to 559
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 169.05, which was 33.10000000000002 higher than the previous day. The implied volatity was 18.01, the open interest changed by -71 which decreased total open position to 518
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 135, which was -36.44999999999999 lower than the previous day. The implied volatity was 20.94, the open interest changed by 37 which increased total open position to 591
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 172, which was 62.95 higher than the previous day. The implied volatity was 18.98, the open interest changed by -244 which decreased total open position to 561
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 109.75, which was -52.94999999999999 lower than the previous day. The implied volatity was 22.61, the open interest changed by 237 which increased total open position to 805
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 153.95, which was 31.69999999999999 higher than the previous day. The implied volatity was 23.44, the open interest changed by -278 which decreased total open position to 569
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 124.55, which was -1.25 lower than the previous day. The implied volatity was 25.56, the open interest changed by -146 which decreased total open position to 852
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 121.6, which was -2.4000000000000057 lower than the previous day. The implied volatity was 22.25, the open interest changed by 478 which increased total open position to 999
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 119.75, which was 17.75 higher than the previous day. The implied volatity was 24.94, the open interest changed by -311 which decreased total open position to 528
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 98.25, which was 0.75 higher than the previous day. The implied volatity was 23.93, the open interest changed by 403 which increased total open position to 830
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 102.9, which was -18.5 lower than the previous day. The implied volatity was 27.52, the open interest changed by 32 which increased total open position to 426
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 122, which was 9.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by 28 which increased total open position to 394
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 109, which was -9.6 lower than the previous day. The implied volatity was 26.55, the open interest changed by -6 which decreased total open position to 367
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 119, which was -42.95 lower than the previous day. The implied volatity was 27.09, the open interest changed by 136 which increased total open position to 373
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 165.6, which was -63.15 lower than the previous day. The implied volatity was 21.89, the open interest changed by 28 which increased total open position to 238
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 230, which was 1 higher than the previous day. The implied volatity was 25.07, the open interest changed by 193 which increased total open position to 227
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 236, which was 77 higher than the previous day. The implied volatity was 22.2, the open interest changed by 14 which increased total open position to 30
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was 22.36, the open interest changed by 16 which increased total open position to 17
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 180, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 180, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 180, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 180, which was -44.15 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 1
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 224.15, which was 10.95 higher than the previous day. The implied volatity was 23.18, the open interest changed by -1 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 213.2, which was 102.95 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (5d) 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.04
Theta: -7.4
Gamma: 0.00152
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 7662.00 | 86.6 | 40.099999999999994 | 25.87 | 2,956 | -13 | 487 |
| 21 Apr | 7744.00 | 48.55 | -42.3 | 24.62 | 835 | 124 | 493 |
| 20 Apr | 7657.00 | 87.5 | 7.150000000000006 | 25.91 | 1,254 | -75 | 371 |
| 17 Apr | 7699.00 | 75 | -80 | 23.65 | 1,261 | 255 | 457 |
| 16 Apr | 7553.00 | 154.15 | 40.55000000000001 | 24.7 | 1,310 | -69 | 202 |
| 15 Apr | 7642.00 | 116 | -76.30000000000001 | 22.88 | 777 | 129 | 272 |
| 13 Apr | 7516.50 | 189.3 | -9.399999999999977 | 24.46 | 76 | 7 | 143 |
| 10 Apr | 7511.50 | 190.8 | -31.44999999999999 | 23.68 | 271 | 22 | 134 |
| 9 Apr | 7481.50 | 229.55 | -46.7 | 24.45 | 111 | -16 | 112 |
| 8 Apr | 7401.50 | 281.05 | -23.1 | 27.04 | 98 | -24 | 127 |
| 7 Apr | 7326.50 | 298 | -72.4 | - | 0 | 0 | 151 |
| 6 Apr | 7373.00 | 298 | -72.4 | 27.19 | 6 | -2 | 150 |
| 2 Apr | 7317.50 | 370.4 | 0.5 | 28.57 | 14 | -1 | 151 |
| 1 Apr | 7305.50 | 369.9 | 55.35 | 28.64 | 50 | 1 | 152 |
| 30 Mar | 7419.00 | 314.55 | 64.45 | 34.77 | 149 | 11 | 152 |
| 27 Mar | 7549.00 | 244.75 | 32.3 | 28.23 | 356 | 93 | 141 |
| 25 Mar | 7580.50 | 210 | -104.8 | 25.97 | 56 | 3 | 21 |
| 24 Mar | 7413.00 | 314 | 70.25 | 28.62 | 23 | -3 | 18 |
| 23 Mar | 7145.00 | 243.75 | 29.5 | - | 0 | 0 | 21 |
| 20 Mar | 7364.50 | 243.75 | 29.5 | - | 0 | 0 | 21 |
| 19 Mar | 7252.00 | 243.75 | 29.5 | - | 8 | 0 | 21 |
| 18 Mar | 7471.00 | 243.75 | 29.5 | 21.49 | 8 | -5 | 22 |
| 17 Mar | 7500.00 | 214.25 | -67.75 | 19.98 | 8 | -3 | 28 |
| 16 Mar | 7490.00 | 282 | 54.6 | 26.41 | 6 | -1 | 31 |
| 13 Mar | 7550.00 | 235 | 44.5 | 23.9 | 19 | -6 | 31 |
| 12 Mar | 7574.50 | 190.5 | 20.5 | 20.87 | 10 | 0 | 37 |
| 11 Mar | 7684.00 | 170 | 63.5 | 23.44 | 4 | -2 | 38 |
| 10 Mar | 7803.00 | 107 | -40.05 | 20.26 | 18 | 5 | 40 |
| 9 Mar | 7779.00 | 147.05 | -2.95 | 23.85 | 2 | -1 | 35 |
| 6 Mar | 7724.50 | 150 | -45.7 | 22.07 | 4 | -3 | 37 |
| 5 Mar | 7775.00 | 195.7 | 78.4 | - | 4 | 0 | 0 |
| 4 Mar | 7666.00 | 195.7 | 78.4 | 25.17 | 4 | 0 | 40 |
| 2 Mar | 7791.50 | 116.85 | 10 | 19.39 | 2 | 0 | 39 |
| 27 Feb | 7821.50 | 106.85 | -13.15 | 19.53 | 10 | 7 | 38 |
| 26 Feb | 7775.00 | 120 | 0 | 19.91 | 10 | 3 | 26 |
| 25 Feb | 7783.00 | 120 | -680.35 | 19.01 | 25 | 21 | 21 |
| 24 Feb | 7720.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 28APR2026
Delta for 7600 PE is -0.44
Historical price for 7600 PE is as follows
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 86.6, which was 40.099999999999994 higher than the previous day. The implied volatity was 25.87, the open interest changed by -13 which decreased total open position to 487
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 48.55, which was -42.3 lower than the previous day. The implied volatity was 24.62, the open interest changed by 124 which increased total open position to 493
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 87.5, which was 7.150000000000006 higher than the previous day. The implied volatity was 25.91, the open interest changed by -75 which decreased total open position to 371
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 75, which was -80 lower than the previous day. The implied volatity was 23.65, the open interest changed by 255 which increased total open position to 457
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 154.15, which was 40.55000000000001 higher than the previous day. The implied volatity was 24.7, the open interest changed by -69 which decreased total open position to 202
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 116, which was -76.30000000000001 lower than the previous day. The implied volatity was 22.88, the open interest changed by 129 which increased total open position to 272
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 189.3, which was -9.399999999999977 lower than the previous day. The implied volatity was 24.46, the open interest changed by 7 which increased total open position to 143
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 190.8, which was -31.44999999999999 lower than the previous day. The implied volatity was 23.68, the open interest changed by 22 which increased total open position to 134
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 229.55, which was -46.7 lower than the previous day. The implied volatity was 24.45, the open interest changed by -16 which decreased total open position to 112
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 281.05, which was -23.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by -24 which decreased total open position to 127
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 298, which was -72.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 298, which was -72.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by -2 which decreased total open position to 150
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 370.4, which was 0.5 higher than the previous day. The implied volatity was 28.57, the open interest changed by -1 which decreased total open position to 151
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 369.9, which was 55.35 higher than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 152
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 314.55, which was 64.45 higher than the previous day. The implied volatity was 34.77, the open interest changed by 11 which increased total open position to 152
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 244.75, which was 32.3 higher than the previous day. The implied volatity was 28.23, the open interest changed by 93 which increased total open position to 141
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 210, which was -104.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 3 which increased total open position to 21
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 314, which was 70.25 higher than the previous day. The implied volatity was 28.62, the open interest changed by -3 which decreased total open position to 18
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 243.75, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 243.75, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 243.75, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 243.75, which was 29.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by -5 which decreased total open position to 22
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 214.25, which was -67.75 lower than the previous day. The implied volatity was 19.98, the open interest changed by -3 which decreased total open position to 28
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 282, which was 54.6 higher than the previous day. The implied volatity was 26.41, the open interest changed by -1 which decreased total open position to 31
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 235, which was 44.5 higher than the previous day. The implied volatity was 23.9, the open interest changed by -6 which decreased total open position to 31
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 190.5, which was 20.5 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 37
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 170, which was 63.5 higher than the previous day. The implied volatity was 23.44, the open interest changed by -2 which decreased total open position to 38
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 107, which was -40.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 5 which increased total open position to 40
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 147.05, which was -2.95 lower than the previous day. The implied volatity was 23.85, the open interest changed by -1 which decreased total open position to 35
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 150, which was -45.7 lower than the previous day. The implied volatity was 22.07, the open interest changed by -3 which decreased total open position to 37
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 195.7, which was 78.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 195.7, which was 78.4 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 40
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 116.85, which was 10 higher than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 39
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 106.85, which was -13.15 lower than the previous day. The implied volatity was 19.53, the open interest changed by 7 which increased total open position to 38
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 19.91, the open interest changed by 3 which increased total open position to 26
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 120, which was -680.35 lower than the previous day. The implied volatity was 19.01, the open interest changed by 21 which increased total open position to 21
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
