APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
01 Apr 2026 04:10 PM IST
| APOLLOHOSP 28-Apr-2026 (27d) 7450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 7.86
Theta: -4.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 7305.50 | 177.9 | -56.05 | 27.62 | 454 | 75 | 124 | |||||||||
| 30 Mar | 7419.00 | 236.1 | -87.7 | 21.1 | 180 | 43 | 48 | |||||||||
| 27 Mar | 7549.00 | 323.8 | 100 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 7580.50 | 323.8 | 100 | 22.2 | 4 | 0 | 5 | |||||||||
| 24 Mar | 7413.00 | 223.75 | 59.75 | 21.34 | 21 | 4 | 5 | |||||||||
| 23 Mar | 7145.00 | 164 | -354.95 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 7364.50 | 164 | -354.95 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 7252.00 | 164 | -354.95 | 20.65 | 1 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 7791.50 | 518.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 28APR2026
Delta for 7450 CE is 0.45
Historical price for 7450 CE is as follows
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 177.9, which was -56.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by 75 which increased total open position to 124
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 236.1, which was -87.7 lower than the previous day. The implied volatity was 21.1, the open interest changed by 43 which increased total open position to 48
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 323.8, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 323.8, which was 100 higher than the previous day. The implied volatity was 22.2, the open interest changed by 0 which decreased total open position to 5
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 223.75, which was 59.75 higher than the previous day. The implied volatity was 21.34, the open interest changed by 4 which increased total open position to 5
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 164, which was -354.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 164, which was -354.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 164, which was -354.95 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 518.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (27d) 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 7.87
Theta: -3.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 7305.50 | 278.25 | 31.5 | 28.86 | 118 | 16 | 56 |
| 30 Mar | 7419.00 | 249 | 53.9 | 35.86 | 142 | 25 | 39 |
| 27 Mar | 7549.00 | 195.1 | -21.9 | 30.44 | 32 | 10 | 13 |
| 25 Mar | 7580.50 | 217 | -33 | - | 0 | 0 | 3 |
| 24 Mar | 7413.00 | 217 | -33 | 26.6 | 5 | 1 | 2 |
| 23 Mar | 7145.00 | 250 | 64.8 | 7.57 | 1 | 0 | 1 |
| 20 Mar | 7364.50 | 185.2 | 21.9 | - | 0 | 0 | 1 |
| 19 Mar | 7252.00 | 185.2 | 21.9 | - | 1 | 0 | 1 |
| 18 Mar | 7471.00 | 185.2 | 21.9 | 23.09 | 1 | 0 | 0 |
| 17 Mar | 7500.00 | 163.3 | 0 | 1.33 | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 163.3 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 163.3 | 0 | 1.83 | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 163.3 | 0 | 2.06 | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 163.3 | 0 | 3.15 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 163.3 | 0 | 4 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 163.3 | 0 | 3.87 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 163.3 | 0 | 3.42 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 163.3 | 0 | 3.7 | 0 | 0 | 0 |
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7791.50 | 163.3 | 0 | 2.97 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 28APR2026
Delta for 7450 PE is -0.55
Historical price for 7450 PE is as follows
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 278.25, which was 31.5 higher than the previous day. The implied volatity was 28.86, the open interest changed by 16 which increased total open position to 56
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 249, which was 53.9 higher than the previous day. The implied volatity was 35.86, the open interest changed by 25 which increased total open position to 39
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 195.1, which was -21.9 lower than the previous day. The implied volatity was 30.44, the open interest changed by 10 which increased total open position to 13
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 217, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 217, which was -33 lower than the previous day. The implied volatity was 26.6, the open interest changed by 1 which increased total open position to 2
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 250, which was 64.8 higher than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 185.2, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 185.2, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 185.2, which was 21.9 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
