APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
02 Mar 2026 04:10 PM IST
| APOLLOHOSP 30-MAR-2026 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 3.15
Theta: -2.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 7791.50 | 429.5 | -87 | 14.45 | 5 | -1 | 2 | |||||||||
| 27 Feb | 7821.50 | 513 | 193 | - | 2 | -1 | 4 | |||||||||
| 26 Feb | 7775.00 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 7783.00 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 7720.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 7693.00 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 20 Feb | 7615.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 19 Feb | 7592.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 7647.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 7601.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 7618.00 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 7542.50 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 7539.00 | 320 | 110 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 7507.00 | 320 | 110 | 15.7 | 2 | 1 | 6 | |||||||||
| 10 Feb | 7219.00 | 210 | 65 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 7211.00 | 210 | 65 | 21.71 | 1 | 0 | 4 | |||||||||
| 6 Feb | 7152.50 | 145 | 18.8 | 18.32 | 4 | 2 | 3 | |||||||||
| 5 Feb | 7122.00 | 126.2 | 17 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 7116.00 | 126.2 | 17 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 7088.50 | 126.2 | 17 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 6933.50 | 126.2 | 17 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 6948.00 | 126.2 | 17 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 6960.50 | 126.2 | 17 | 21.24 | 1 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 30MAR2026
Delta for 7350 CE is 0.92
Historical price for 7350 CE is as follows
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 429.5, which was -87 lower than the previous day. The implied volatity was 14.45, the open interest changed by -1 which decreased total open position to 2
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 513, which was 193 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was 15.7, the open interest changed by 1 which increased total open position to 6
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 210, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 210, which was 65 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 4
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 145, which was 18.8 higher than the previous day. The implied volatity was 18.32, the open interest changed by 2 which increased total open position to 3
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 126.2, which was 17 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 7791.50 | 26.15 | -1.2 | - | 0 | -1 | 0 |
| 27 Feb | 7821.50 | 26.15 | -1.2 | 20.4 | 13 | -2 | 7 |
| 26 Feb | 7775.00 | 27.35 | -561.45 | 19.78 | 14 | 8 | 8 |
| 25 Feb | 7783.00 | 588.8 | 0 | 5.13 | 0 | 0 | 0 |
| 24 Feb | 7720.50 | 588.8 | 0 | 4.56 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 588.8 | 0 | 4.39 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 588.8 | 0 | 3.51 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 588.8 | 0 | 2.86 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 588.8 | 0 | 3.59 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 588.8 | 0 | 3.06 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 588.8 | 0 | 3.13 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 588.8 | 0 | 2.54 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 588.8 | 0 | 2.57 | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 588.8 | 0 | 2.32 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 588.8 | 0 | 0.06 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 588.8 | 0 | 0.12 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 588.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 588.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 588.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 588.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 588.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 588.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 588.8 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 30MAR2026
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 26.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 26.15, which was -1.2 lower than the previous day. The implied volatity was 20.4, the open interest changed by -2 which decreased total open position to 7
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 27.35, which was -561.45 lower than the previous day. The implied volatity was 19.78, the open interest changed by 8 which increased total open position to 8
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
