APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
02 Apr 2026 04:10 PM IST
| APOLLOHOSP 28-Apr-2026 (24d) 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 7.77
Theta: -4.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 7317.50 | 208.6 | -17.75 | 26.77 | 338 | 4 | 110 | |||||||||
| 1 Apr | 7305.50 | 226.7 | -63.65 | 28.08 | 429 | 79 | 106 | |||||||||
| 30 Mar | 7419.00 | 285.5 | -100.25 | 19.34 | 58 | 22 | 27 | |||||||||
| 27 Mar | 7549.00 | 385.75 | 146.25 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 7580.50 | 385.75 | 146.25 | 21.43 | 3 | 0 | 2 | |||||||||
| 24 Mar | 7413.00 | 239.5 | 7.4 | 16.55 | 2 | 1 | 2 | |||||||||
| 23 Mar | 7145.00 | 232.1 | -354.25 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 7364.50 | 232.1 | -354.25 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 7252.00 | 232.1 | -354.25 | 22.95 | 1 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 7803.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28APR2026
Delta for 7350 CE is 0.52
Historical price for 7350 CE is as follows
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 208.6, which was -17.75 lower than the previous day. The implied volatity was 26.77, the open interest changed by 4 which increased total open position to 110
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 226.7, which was -63.65 lower than the previous day. The implied volatity was 28.08, the open interest changed by 79 which increased total open position to 106
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 285.5, which was -100.25 lower than the previous day. The implied volatity was 19.34, the open interest changed by 22 which increased total open position to 27
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 385.75, which was 146.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 385.75, which was 146.25 higher than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 239.5, which was 7.4 higher than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 2
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (24d) 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 7.77
Theta: -3.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 7317.50 | 225.35 | -1 | 29.08 | 176 | -10 | 88 |
| 1 Apr | 7305.50 | 221.7 | 16.25 | 28.54 | 418 | 66 | 101 |
| 30 Mar | 7419.00 | 205.6 | 52.45 | 35.85 | 74 | -2 | 36 |
| 27 Mar | 7549.00 | 153.15 | 23.8 | 30.08 | 35 | 4 | 37 |
| 25 Mar | 7580.50 | 130 | -58.25 | 28.18 | 22 | -1 | 29 |
| 24 Mar | 7413.00 | 186.5 | -92.8 | 28.18 | 71 | 16 | 39 |
| 23 Mar | 7145.00 | 279.3 | 97.15 | 21.4 | 3 | -1 | 23 |
| 20 Mar | 7364.50 | 187.5 | 55.65 | 23.08 | 24 | 23 | 23 |
| 19 Mar | 7252.00 | 131.85 | 0 | 0.27 | 0 | 0 | 0 |
| 18 Mar | 7471.00 | 131.85 | 0 | 2.09 | 0 | 0 | 0 |
| 17 Mar | 7500.00 | 131.85 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 131.85 | 0 | 2.12 | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 131.85 | 0 | 2.71 | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 131.85 | 0 | 2.97 | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 131.85 | 0 | 4.07 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 131.85 | 0 | 4.85 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 131.85 | 0 | 4.61 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 131.85 | 0 | 4.29 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 131.85 | 0 | 4.52 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28APR2026
Delta for 7350 PE is -0.48
Historical price for 7350 PE is as follows
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 225.35, which was -1 lower than the previous day. The implied volatity was 29.08, the open interest changed by -10 which decreased total open position to 88
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 221.7, which was 16.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 66 which increased total open position to 101
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 205.6, which was 52.45 higher than the previous day. The implied volatity was 35.85, the open interest changed by -2 which decreased total open position to 36
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 153.15, which was 23.8 higher than the previous day. The implied volatity was 30.08, the open interest changed by 4 which increased total open position to 37
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 130, which was -58.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by -1 which decreased total open position to 29
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 186.5, which was -92.8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 16 which increased total open position to 39
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 279.3, which was 97.15 higher than the previous day. The implied volatity was 21.4, the open interest changed by -1 which decreased total open position to 23
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 187.5, which was 55.65 higher than the previous day. The implied volatity was 23.08, the open interest changed by 23 which increased total open position to 23
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
