APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Mar 2026 01:40 PM IST
| APOLLOHOSP 30-MAR-2026 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 5.2
Theta: -6.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 7438.50 | 244.45 | -70.75 | 25.39 | 15 | -3 | 71 | |||||||||
| 13 Mar | 7550.00 | 311.35 | -31.7 | 19.7 | 178 | -93 | 74 | |||||||||
| 12 Mar | 7574.50 | 343.35 | -79.95 | 20.26 | 28 | -20 | 167 | |||||||||
| 11 Mar | 7684.00 | 423.3 | -45.6 | - | 0 | 0 | 187 | |||||||||
| 10 Mar | 7803.00 | 423.3 | -45.6 | - | 9 | 0 | 187 | |||||||||
| 9 Mar | 7779.00 | 423.3 | -45.6 | 18.05 | 9 | 1 | 188 | |||||||||
| 6 Mar | 7724.50 | 468.9 | 38.45 | - | 0 | 0 | 187 | |||||||||
| 5 Mar | 7775.00 | 468.9 | 38.45 | 16.68 | 3 | -1 | 187 | |||||||||
| 4 Mar | 7666.00 | 431.65 | -105.2 | 13.42 | 228 | 178 | 188 | |||||||||
| 2 Mar | 7791.50 | 536.85 | 78.6 | 11.53 | 4 | 0 | 10 | |||||||||
| 27 Feb | 7821.50 | 456.45 | 64.45 | - | 0 | 0 | 10 | |||||||||
| 26 Feb | 7775.00 | 456.45 | 64.45 | - | 0 | 0 | 10 | |||||||||
| 25 Feb | 7783.00 | 456.45 | 64.45 | - | 0 | 0 | 10 | |||||||||
| 24 Feb | 7720.50 | 456.45 | 64.45 | - | 0 | 0 | 10 | |||||||||
| 23 Feb | 7693.00 | 456.45 | 64.45 | 9.25 | 3 | 2 | 10 | |||||||||
| 20 Feb | 7615.50 | 392 | -8 | 14.58 | 1 | 0 | 7 | |||||||||
| 19 Feb | 7592.50 | 400 | -60.5 | 19.97 | 1 | 0 | 6 | |||||||||
| 18 Feb | 7647.50 | 460.5 | 53.5 | 17.36 | 2 | 0 | 8 | |||||||||
| 17 Feb | 7601.50 | 407 | 49 | 15.58 | 1 | 0 | 7 | |||||||||
| 16 Feb | 7618.00 | 358 | -44 | - | 0 | 0 | 7 | |||||||||
| 13 Feb | 7542.50 | 358 | -44 | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 7539.00 | 358 | -44 | 13.02 | 2 | 0 | 6 | |||||||||
| 11 Feb | 7507.00 | 402 | 296.7 | 21.24 | 2 | 1 | 6 | |||||||||
| 10 Feb | 7219.00 | 105.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 7211.00 | 105.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 7152.50 | 105.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 7122.00 | 105.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 7116.00 | 105.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 7088.50 | 105.3 | 0 | 13.88 | 1 | 0 | 4 | |||||||||
| 2 Feb | 6933.50 | 105.3 | -24.7 | 19.16 | 3 | 0 | 3 | |||||||||
| 1 Feb | 6948.00 | 130 | 5.95 | 22.67 | 1 | 0 | 2 | |||||||||
| 30 Jan | 6960.50 | 124.05 | -130.8 | 19.78 | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6793.50 | 254.85 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6803.00 | 254.85 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 22 Jan | 6797.00 | 254.85 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 21 Jan | 6826.50 | 254.85 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 20 Jan | 6912.50 | 254.85 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7133.00 | 254.85 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7235.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 254.85 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7042.50 | 254.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7300 expiring on 30MAR2026
Delta for 7300 CE is 0.68
Historical price for 7300 CE is as follows
On 16 Mar APOLLOHOSP was trading at 7438.50. The strike last trading price was 244.45, which was -70.75 lower than the previous day. The implied volatity was 25.39, the open interest changed by -3 which decreased total open position to 71
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 311.35, which was -31.7 lower than the previous day. The implied volatity was 19.7, the open interest changed by -93 which decreased total open position to 74
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 343.35, which was -79.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by -20 which decreased total open position to 167
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 423.3, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 423.3, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 423.3, which was -45.6 lower than the previous day. The implied volatity was 18.05, the open interest changed by 1 which increased total open position to 188
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 468.9, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 468.9, which was 38.45 higher than the previous day. The implied volatity was 16.68, the open interest changed by -1 which decreased total open position to 187
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 431.65, which was -105.2 lower than the previous day. The implied volatity was 13.42, the open interest changed by 178 which increased total open position to 188
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 536.85, which was 78.6 higher than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 10
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 456.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 456.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 456.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 456.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 456.45, which was 64.45 higher than the previous day. The implied volatity was 9.25, the open interest changed by 2 which increased total open position to 10
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 392, which was -8 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 7
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 400, which was -60.5 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 6
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 460.5, which was 53.5 higher than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 8
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 407, which was 49 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 7
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 358, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 358, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 358, which was -44 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 6
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 402, which was 296.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 6
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 4
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 105.3, which was -24.7 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 3
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 130, which was 5.95 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 2
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 124.05, which was -130.8 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 254.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 5.29
Theta: -4.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 7438.50 | 91.9 | 26.1 | 28.07 | 432 | 43 | 324 |
| 13 Mar | 7550.00 | 66.25 | 6.35 | 26.77 | 288 | -11 | 281 |
| 12 Mar | 7574.50 | 60.95 | 17 | 26.52 | 203 | 12 | 281 |
| 11 Mar | 7684.00 | 42 | 19.15 | 26.99 | 185 | 8 | 268 |
| 10 Mar | 7803.00 | 23.4 | -17.2 | 24.99 | 124 | -9 | 264 |
| 9 Mar | 7779.00 | 40.55 | 1.15 | 28.65 | 298 | 6 | 274 |
| 6 Mar | 7724.50 | 38.45 | 9.05 | 25.11 | 291 | -13 | 268 |
| 5 Mar | 7775.00 | 28.8 | -38.35 | 23.85 | 370 | 124 | 282 |
| 4 Mar | 7666.00 | 64.95 | 36.25 | 28.33 | 715 | -3 | 157 |
| 2 Mar | 7791.50 | 28.5 | 8.25 | 22.3 | 177 | 45 | 158 |
| 27 Feb | 7821.50 | 19.85 | -1 | 20.22 | 177 | -55 | 115 |
| 26 Feb | 7775.00 | 19.95 | -3.05 | 19.4 | 216 | -29 | 171 |
| 25 Feb | 7783.00 | 23.7 | -8.2 | 19.34 | 85 | 13 | 200 |
| 24 Feb | 7720.50 | 32 | -5.3 | 19.77 | 54 | 3 | 185 |
| 23 Feb | 7693.00 | 37.15 | -16.75 | 19.92 | 102 | 36 | 182 |
| 20 Feb | 7615.50 | 55.2 | -1.3 | 19.17 | 123 | 55 | 145 |
| 19 Feb | 7592.50 | 57.3 | 9.8 | 18.14 | 73 | 35 | 89 |
| 18 Feb | 7647.50 | 49.45 | -8.55 | 19.5 | 47 | 18 | 53 |
| 17 Feb | 7601.50 | 59.55 | -1.3 | 18.85 | 35 | 19 | 33 |
| 16 Feb | 7618.00 | 60.85 | -25.45 | 19.1 | 10 | 6 | 13 |
| 13 Feb | 7542.50 | 86.3 | -370.45 | - | 0 | 0 | 7 |
| 12 Feb | 7539.00 | 86.3 | -370.45 | - | 0 | 0 | 7 |
| 11 Feb | 7507.00 | 86.3 | -370.45 | 19.15 | 8 | 7 | 7 |
| 10 Feb | 7219.00 | 456.75 | 0 | 0.12 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 456.75 | 0 | 0.15 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6793.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6803.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 6797.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 6826.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 6912.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7133.00 | 456.75 | 0 | 0.36 | 0 | 0 | 0 |
| 16 Jan | 7235.50 | 456.75 | 0 | 0.62 | 0 | 0 | 0 |
| 14 Jan | 7272.50 | 456.75 | 0 | 0.97 | 0 | 0 | 0 |
| 13 Jan | 7311.50 | 456.75 | 0 | 1.28 | 0 | 0 | 0 |
| 12 Jan | 7268.50 | 456.75 | 0 | 0.99 | 0 | 0 | 0 |
| 9 Jan | 7256.50 | 456.75 | 0 | 0.92 | 0 | 0 | 0 |
| 8 Jan | 7364.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7447.50 | 456.75 | 0 | 2.28 | 0 | 0 | 0 |
| 6 Jan | 7348.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7083.00 | 456.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7129.50 | 456.75 | 0 | 0.09 | 0 | 0 | 0 |
| 1 Jan | 7111.50 | 456.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7042.50 | 456.75 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7300 expiring on 30MAR2026
Delta for 7300 PE is -0.33
Historical price for 7300 PE is as follows
On 16 Mar APOLLOHOSP was trading at 7438.50. The strike last trading price was 91.9, which was 26.1 higher than the previous day. The implied volatity was 28.07, the open interest changed by 43 which increased total open position to 324
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 66.25, which was 6.35 higher than the previous day. The implied volatity was 26.77, the open interest changed by -11 which decreased total open position to 281
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 60.95, which was 17 higher than the previous day. The implied volatity was 26.52, the open interest changed by 12 which increased total open position to 281
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 42, which was 19.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 8 which increased total open position to 268
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 23.4, which was -17.2 lower than the previous day. The implied volatity was 24.99, the open interest changed by -9 which decreased total open position to 264
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 40.55, which was 1.15 higher than the previous day. The implied volatity was 28.65, the open interest changed by 6 which increased total open position to 274
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 38.45, which was 9.05 higher than the previous day. The implied volatity was 25.11, the open interest changed by -13 which decreased total open position to 268
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 28.8, which was -38.35 lower than the previous day. The implied volatity was 23.85, the open interest changed by 124 which increased total open position to 282
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 64.95, which was 36.25 higher than the previous day. The implied volatity was 28.33, the open interest changed by -3 which decreased total open position to 157
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 28.5, which was 8.25 higher than the previous day. The implied volatity was 22.3, the open interest changed by 45 which increased total open position to 158
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 19.85, which was -1 lower than the previous day. The implied volatity was 20.22, the open interest changed by -55 which decreased total open position to 115
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 19.95, which was -3.05 lower than the previous day. The implied volatity was 19.4, the open interest changed by -29 which decreased total open position to 171
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 23.7, which was -8.2 lower than the previous day. The implied volatity was 19.34, the open interest changed by 13 which increased total open position to 200
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 32, which was -5.3 lower than the previous day. The implied volatity was 19.77, the open interest changed by 3 which increased total open position to 185
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 37.15, which was -16.75 lower than the previous day. The implied volatity was 19.92, the open interest changed by 36 which increased total open position to 182
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 55.2, which was -1.3 lower than the previous day. The implied volatity was 19.17, the open interest changed by 55 which increased total open position to 145
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 57.3, which was 9.8 higher than the previous day. The implied volatity was 18.14, the open interest changed by 35 which increased total open position to 89
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 49.45, which was -8.55 lower than the previous day. The implied volatity was 19.5, the open interest changed by 18 which increased total open position to 53
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 59.55, which was -1.3 lower than the previous day. The implied volatity was 18.85, the open interest changed by 19 which increased total open position to 33
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 60.85, which was -25.45 lower than the previous day. The implied volatity was 19.1, the open interest changed by 6 which increased total open position to 13
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 86.3, which was -370.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 86.3, which was -370.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 86.3, which was -370.45 lower than the previous day. The implied volatity was 19.15, the open interest changed by 7 which increased total open position to 7
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 456.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
