APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 03:25 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 854.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 854.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7742.00 | 0.1 | 0.1 | - | 0 | 0 | 3 |
| 23 Apr | 7781.00 | 0.1 | 0.1 | 55.37 | 0 | 0 | 3 |
| 22 Apr | 7662.00 | 0.1 | -0.04999999999999999 | 55.37 | 3 | 0 | 6 |
| 21 Apr | 7744.00 | 0.15 | 0.15 | 49.1 | 0 | 0 | 6 |
| 20 Apr | 7657.00 | 0.15 | -0.25 | 49.1 | 2 | 0 | 7 |
| 17 Apr | 7699.00 | 0.4 | 0.2 | 47.13 | 6 | -4 | 6 |
| 16 Apr | 7553.00 | 0.3 | -10.5 | 40.67 | 13 | 2 | 11 |
| 15 Apr | 7642.00 | 10.8 | 0 | - | 0 | 0 | 9 |
| 13 Apr | 7516.50 | 10.8 | 0 | - | 0 | 0 | 9 |
| 10 Apr | 7511.50 | 10.8 | 0 | - | 0 | 0 | 9 |
| 9 Apr | 7481.50 | 10.8 | 0 | - | 0 | 0 | 9 |
| 8 Apr | 7401.50 | 10.8 | 0 | - | 0 | 0 | 9 |
| 7 Apr | 7326.50 | 10.8 | 0 | - | 0 | 0 | 9 |
| 6 Apr | 7373.00 | 10.8 | 0 | 44.76 | 1 | 0 | 9 |
| 2 Apr | 7317.50 | 10.8 | -1.8 | 39.51 | 6 | 2 | 8 |
| 1 Apr | 7305.50 | 12.6 | -6.9 | 40.09 | 2 | 0 | 6 |
| 30 Mar | 7419.00 | 19.5 | 1.5 | 46.87 | 8 | 2 | 5 |
| 27 Mar | 7549.00 | 18 | 0 | 45.02 | 1 | 0 | 2 |
| 25 Mar | 7580.50 | 18 | -49.15 | - | 0 | 0 | 2 |
| 24 Mar | 7413.00 | 18 | -49.15 | 40.78 | 2 | 1 | 1 |
For Apollo Hospitals Enter. L - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7742.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 55.37, the open interest changed by 0 which decreased total open position to 3
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.37, the open interest changed by 0 which decreased total open position to 6
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 6
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 7
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 47.13, the open interest changed by -4 which decreased total open position to 6
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0.3, which was -10.5 lower than the previous day. The implied volatity was 40.67, the open interest changed by 2 which increased total open position to 11
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 9
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 10.8, which was -1.8 lower than the previous day. The implied volatity was 39.51, the open interest changed by 2 which increased total open position to 8
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 12.6, which was -6.9 lower than the previous day. The implied volatity was 40.09, the open interest changed by 0 which decreased total open position to 6
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 19.5, which was 1.5 higher than the previous day. The implied volatity was 46.87, the open interest changed by 2 which increased total open position to 5
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 2
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 18, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 18, which was -49.15 lower than the previous day. The implied volatity was 40.78, the open interest changed by 1 which increased total open position to 1
