APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:34 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 7481.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 936.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 936.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7735.50 | 0.05 | 0 | 67.52 | 3 | 0 | 76 |
| 23 Apr | 7781.00 | 0.05 | -0.09999999999999999 | 63.37 | 11 | 0 | 77 |
| 22 Apr | 7662.00 | 0.15 | -0.25 | 60.96 | 3 | 0 | 74 |
| 21 Apr | 7744.00 | 0.4 | 0.4 | - | 0 | 0 | 74 |
| 20 Apr | 7657.00 | 0.4 | 0.4 | - | 0 | 0 | 74 |
| 17 Apr | 7699.00 | 0.4 | 0.050000000000000044 | 47.83 | 4 | 0 | 73 |
| 16 Apr | 7553.00 | 0.35 | 0.04999999999999999 | 45.12 | 2 | 0 | 73 |
| 15 Apr | 7642.00 | 0.3 | -0.8499999999999999 | 44.01 | 2 | 0 | 72 |
| 13 Apr | 7516.50 | 1.15 | 0.34999999999999987 | 44.13 | 22 | -1 | 72 |
| 10 Apr | 7511.50 | 0.75 | -1.15 | 38.39 | 26 | -1 | 73 |
| 9 Apr | 7481.50 | 1.75 | -0.25 | 41.44 | 12 | -4 | 74 |
| 8 Apr | 7401.50 | 2 | -2.2 | 39.23 | 12 | -9 | 80 |
| 7 Apr | 7326.50 | 4.15 | -0.95 | 40.81 | 15 | -6 | 89 |
| 6 Apr | 7373.00 | 5.1 | -3.9 | 42.32 | 65 | -1 | 98 |
| 2 Apr | 7317.50 | 9 | -1.45 | 41.06 | 427 | 37 | 99 |
| 1 Apr | 7305.50 | 10 | -3.1 | 41.22 | 94 | 47 | 62 |
| 30 Mar | 7419.00 | 14.4 | -0.6 | 46.93 | 16 | 9 | 15 |
| 27 Mar | 7549.00 | 15 | 3.15 | - | 0 | 0 | 6 |
| 25 Mar | 7580.50 | 15 | 3.15 | 45.67 | 1 | 0 | 5 |
| 24 Mar | 7413.00 | 11.85 | -39.55 | 40.2 | 5 | 4 | 4 |
For Apollo Hospitals Enter. L - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is 0
Historical price for 6000 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 67.52, the open interest changed by 0 which decreased total open position to 76
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 63.37, the open interest changed by 0 which decreased total open position to 77
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 60.96, the open interest changed by 0 which decreased total open position to 74
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0.4, which was 0.050000000000000044 higher than the previous day. The implied volatity was 47.83, the open interest changed by 0 which decreased total open position to 73
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 45.12, the open interest changed by 0 which decreased total open position to 73
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0.3, which was -0.8499999999999999 lower than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 72
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 1.15, which was 0.34999999999999987 higher than the previous day. The implied volatity was 44.13, the open interest changed by -1 which decreased total open position to 72
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was 38.39, the open interest changed by -1 which decreased total open position to 73
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 41.44, the open interest changed by -4 which decreased total open position to 74
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 2, which was -2.2 lower than the previous day. The implied volatity was 39.23, the open interest changed by -9 which decreased total open position to 80
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 4.15, which was -0.95 lower than the previous day. The implied volatity was 40.81, the open interest changed by -6 which decreased total open position to 89
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 5.1, which was -3.9 lower than the previous day. The implied volatity was 42.32, the open interest changed by -1 which decreased total open position to 98
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 9, which was -1.45 lower than the previous day. The implied volatity was 41.06, the open interest changed by 37 which increased total open position to 99
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 10, which was -3.1 lower than the previous day. The implied volatity was 41.22, the open interest changed by 47 which increased total open position to 62
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 14.4, which was -0.6 lower than the previous day. The implied volatity was 46.93, the open interest changed by 9 which increased total open position to 15
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 15, which was 3.15 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 5
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 11.85, which was -39.55 lower than the previous day. The implied volatity was 40.2, the open interest changed by 4 which increased total open position to 4
