APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6742.50 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 1031 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 1031 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 1031, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 1031, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.19
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 0.8 | -0.60 | 34.57 | 34 | 0 | 365 |
| 20 Nov | 6686.90 | 1.4 | 0.00 | 31.69 | 61 | -14 | 365 |
| 19 Nov | 6686.90 | 1.4 | -1.50 | 31.69 | 61 | -14 | 365 |
| 18 Nov | 6741.90 | 2.9 | 0.70 | 35.66 | 118 | -4 | 379 |
| 14 Nov | 6860.65 | 2.2 | -1.45 | 32.43 | 17 | -3 | 384 |
| 13 Nov | 6858.85 | 3.65 | 1.85 | 34.50 | 25 | -10 | 387 |
| 12 Nov | 7019.55 | 1.8 | -1.60 | 33.61 | 23 | -9 | 397 |
| 11 Nov | 7155.45 | 3.4 | 2.20 | 39.49 | 399 | -34 | 406 |
| 8 Nov | 7421.40 | 1.2 | -2.35 | 37.17 | 244 | -68 | 442 |
| 7 Nov | 7424.85 | 3.55 | -10.40 | 41.69 | 474 | -1 | 509 |
| 6 Nov | 6968.10 | 13.95 | -2.45 | 39.32 | 699 | 167 | 509 |
| 5 Nov | 6966.30 | 16.4 | -1.55 | 40.31 | 852 | 237 | 341 |
| 4 Nov | 6958.40 | 17.95 | 39.28 | 108 | 103 | 103 | |
For Apollo Hospitals Enter. L - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is -0.01
Historical price for 6000 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 365
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by -14 which decreased total open position to 365
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.4, which was -1.50 lower than the previous day. The implied volatity was 31.69, the open interest changed by -14 which decreased total open position to 365
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 2.9, which was 0.70 higher than the previous day. The implied volatity was 35.66, the open interest changed by -4 which decreased total open position to 379
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 32.43, the open interest changed by -3 which decreased total open position to 384
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 3.65, which was 1.85 higher than the previous day. The implied volatity was 34.50, the open interest changed by -10 which decreased total open position to 387
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was 33.61, the open interest changed by -9 which decreased total open position to 397
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 3.4, which was 2.20 higher than the previous day. The implied volatity was 39.49, the open interest changed by -34 which decreased total open position to 406
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1.2, which was -2.35 lower than the previous day. The implied volatity was 37.17, the open interest changed by -68 which decreased total open position to 442
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 3.55, which was -10.40 lower than the previous day. The implied volatity was 41.69, the open interest changed by -1 which decreased total open position to 509
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 13.95, which was -2.45 lower than the previous day. The implied volatity was 39.32, the open interest changed by 167 which increased total open position to 509
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 16.4, which was -1.55 lower than the previous day. The implied volatity was 40.31, the open interest changed by 237 which increased total open position to 341
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was 39.28, the open interest changed by 103 which increased total open position to 103
