AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
02 Apr 2026 04:13 PM IST
| AMBER 28-Apr-2026 (23d) 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 5.75
Theta: -5.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 6281.50 | 131.25 | -77.4 | 45.4 | 729 | 51 | 151 | |||||||||
| 1 Apr | 6579.50 | 210.4 | 35.25 | 43.07 | 777 | 60 | 100 | |||||||||
| 30 Mar | 6549.00 | 170 | -118 | 35.13 | 36 | 18 | 38 | |||||||||
| 27 Mar | 6602.00 | 288 | -56.15 | 46.23 | 25 | 12 | 21 | |||||||||
| 25 Mar | 6746.50 | 357 | 163.1 | 41.4 | 21 | 8 | 8 | |||||||||
| 24 Mar | 6452.00 | 193.9 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 193.9 | 0 | 5.89 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 193.9 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 193.9 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 193.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 193.9 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7770.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 7705.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7818.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6390.00 | 0 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | 0 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | 0 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5993.00 | 0 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5716.00 | 0 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6800 expiring on 28APR2026
Delta for 6800 CE is 0.29
Historical price for 6800 CE is as follows
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 131.25, which was -77.4 lower than the previous day. The implied volatity was 45.4, the open interest changed by 51 which increased total open position to 151
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 210.4, which was 35.25 higher than the previous day. The implied volatity was 43.07, the open interest changed by 60 which increased total open position to 100
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 170, which was -118 lower than the previous day. The implied volatity was 35.13, the open interest changed by 18 which increased total open position to 38
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 288, which was -56.15 lower than the previous day. The implied volatity was 46.23, the open interest changed by 12 which increased total open position to 21
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 357, which was 163.1 higher than the previous day. The implied volatity was 41.4, the open interest changed by 8 which increased total open position to 8
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 193.9, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (23d) 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 6.44
Theta: -7.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 6281.50 | 789.7 | 276.25 | 74.43 | 3 | 0 | 16 |
| 1 Apr | 6579.50 | 513.45 | 18.45 | 54.31 | 30 | 16 | 17 |
| 30 Mar | 6549.00 | 495 | -884.75 | - | 0 | 0 | 1 |
| 27 Mar | 6602.00 | 495 | -884.75 | 52.02 | 1 | 0 | 0 |
| 25 Mar | 6746.50 | 1379.75 | 0 | 0.46 | 0 | 0 | 0 |
| 24 Mar | 6452.00 | 1379.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 1379.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 1379.75 | 0 | 0.23 | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 1379.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 1379.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 1379.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.50 | 1379.75 | 0 | 8.38 | 0 | 0 | 0 |
| 23 Feb | 7770.00 | 1379.75 | 0 | 8.46 | 0 | 0 | 0 |
| 20 Feb | 7650.50 | 1379.75 | 0 | 7.45 | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 1379.75 | 0 | 7.68 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1379.75 | 0 | 8.31 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1379.75 | 0 | 8.24 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1379.75 | 0 | 8.1 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1379.75 | 0 | 7.82 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1379.75 | 0 | 8.07 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1379.75 | 0 | 7.34 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1379.75 | 0 | 5.92 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1379.75 | 0 | 1.64 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6399.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6193.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5993.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5716.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6800 expiring on 28APR2026
Delta for 6800 PE is -0.61
Historical price for 6800 PE is as follows
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 789.7, which was 276.25 higher than the previous day. The implied volatity was 74.43, the open interest changed by 0 which decreased total open position to 16
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 513.45, which was 18.45 higher than the previous day. The implied volatity was 54.31, the open interest changed by 16 which increased total open position to 17
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 495, which was -884.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 495, which was -884.75 lower than the previous day. The implied volatity was 52.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1379.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
