AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
02 Apr 2026 02:18 PM IST
| AMBER 28-Apr-2026 (26d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 6.11
Theta: -5.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 6284.00 | 153 | -84.55 | 43.86 | 394 | 52 | 166 | |||||||||
| 1 Apr | 6579.50 | 240.5 | 39.15 | 41.87 | 499 | 83 | 114 | |||||||||
| 30 Mar | 6549.00 | 183.4 | -119.4 | 31.74 | 87 | 27 | 30 | |||||||||
| 27 Mar | 6602.00 | 302.8 | -89.7 | 42.72 | 9 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 6746.50 | 385 | -1089.8 | 38.56 | 2 | 1 | 1 | |||||||||
| 24 Mar | 6452.00 | 1474.8 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1474.8 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 1474.8 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 28APR2026
Delta for 6700 CE is 0.33
Historical price for 6700 CE is as follows
On 2 Apr AMBER was trading at 6284.00. The strike last trading price was 153, which was -84.55 lower than the previous day. The implied volatity was 43.86, the open interest changed by 52 which increased total open position to 166
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 240.5, which was 39.15 higher than the previous day. The implied volatity was 41.87, the open interest changed by 83 which increased total open position to 114
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 183.4, which was -119.4 lower than the previous day. The implied volatity was 31.74, the open interest changed by 27 which increased total open position to 30
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 302.8, which was -89.7 lower than the previous day. The implied volatity was 42.72, the open interest changed by 4 which increased total open position to 4
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 385, which was -1089.8 lower than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 1
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (26d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 6.48
Theta: -6.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 6284.00 | 646.65 | 196.05 | 63.27 | 11 | 1 | 57 |
| 1 Apr | 6579.50 | 446.7 | -97.35 | 53.63 | 57 | 18 | 56 |
| 30 Mar | 6549.00 | 525.1 | 70.9 | 63.09 | 34 | 5 | 38 |
| 27 Mar | 6602.00 | 442.55 | 96.25 | 52.6 | 41 | 2 | 33 |
| 25 Mar | 6746.50 | 345 | 176.25 | 49.99 | 60 | 30 | 30 |
| 24 Mar | 6452.00 | 168.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 168.75 | 0 | 0.29 | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 168.75 | 0 | 0.61 | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 168.75 | 0 | 1 | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 168.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 168.75 | 0 | 0.25 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 28APR2026
Delta for 6700 PE is -0.6
Historical price for 6700 PE is as follows
On 2 Apr AMBER was trading at 6284.00. The strike last trading price was 646.65, which was 196.05 higher than the previous day. The implied volatity was 63.27, the open interest changed by 1 which increased total open position to 57
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 446.7, which was -97.35 lower than the previous day. The implied volatity was 53.63, the open interest changed by 18 which increased total open position to 56
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 525.1, which was 70.9 higher than the previous day. The implied volatity was 63.09, the open interest changed by 5 which increased total open position to 38
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 442.55, which was 96.25 higher than the previous day. The implied volatity was 52.6, the open interest changed by 2 which increased total open position to 33
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 345, which was 176.25 higher than the previous day. The implied volatity was 49.99, the open interest changed by 30 which increased total open position to 30
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
