AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
01 Apr 2026 04:13 PM IST
| AMBER 28-Apr-2026 (27d) 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 6.99
Theta: -6.05
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 6579.50 | 318.95 | 32.05 | 39.57 | 439 | 165 | 307 | |||||||||
| 30 Mar | 6549.00 | 269.85 | -165.35 | 30.69 | 130 | 46 | 133 | |||||||||
| 27 Mar | 6602.00 | 431 | -75 | 46.76 | 88 | 69 | 87 | |||||||||
| 25 Mar | 6746.50 | 500 | 180.05 | 38.21 | 31 | -1 | 18 | |||||||||
| 24 Mar | 6452.00 | 319.95 | -1311.5 | 39.46 | 42 | 20 | 20 | |||||||||
| 23 Mar | 6289.00 | 1631.45 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 1631.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1631.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 1631.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 1631.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6500 expiring on 28APR2026
Delta for 6500 CE is 0.57
Historical price for 6500 CE is as follows
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 318.95, which was 32.05 higher than the previous day. The implied volatity was 39.57, the open interest changed by 165 which increased total open position to 307
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 269.85, which was -165.35 lower than the previous day. The implied volatity was 30.69, the open interest changed by 46 which increased total open position to 133
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 431, which was -75 lower than the previous day. The implied volatity was 46.76, the open interest changed by 69 which increased total open position to 87
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 500, which was 180.05 higher than the previous day. The implied volatity was 38.21, the open interest changed by -1 which decreased total open position to 18
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 319.95, which was -1311.5 lower than the previous day. The implied volatity was 39.46, the open interest changed by 20 which increased total open position to 20
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1631.45, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1631.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1631.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1631.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1631.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (27d) 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 7
Theta: -6.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 6579.50 | 337.65 | -111.2 | 53.31 | 1,076 | 201 | 301 |
| 30 Mar | 6549.00 | 439.45 | 83.35 | 66.05 | 150 | 42 | 92 |
| 27 Mar | 6602.00 | 350 | 85.75 | 53.9 | 90 | 25 | 50 |
| 25 Mar | 6746.50 | 268 | -196.95 | 51.33 | 39 | 15 | 24 |
| 24 Mar | 6452.00 | 464.95 | 140.55 | 59.24 | 10 | 4 | 9 |
| 23 Mar | 6289.00 | 324.4 | 14.4 | 26.11 | 1 | 0 | 4 |
| 20 Mar | 6654.50 | 310 | -20 | 49.28 | 2 | 1 | 3 |
| 19 Mar | 6677.00 | 330 | 202.35 | 52.72 | 3 | 1 | 1 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 127.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 127.65 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6500 expiring on 28APR2026
Delta for 6500 PE is -0.44
Historical price for 6500 PE is as follows
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 337.65, which was -111.2 lower than the previous day. The implied volatity was 53.31, the open interest changed by 201 which increased total open position to 301
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 439.45, which was 83.35 higher than the previous day. The implied volatity was 66.05, the open interest changed by 42 which increased total open position to 92
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 350, which was 85.75 higher than the previous day. The implied volatity was 53.9, the open interest changed by 25 which increased total open position to 50
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 268, which was -196.95 lower than the previous day. The implied volatity was 51.33, the open interest changed by 15 which increased total open position to 24
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 464.95, which was 140.55 higher than the previous day. The implied volatity was 59.24, the open interest changed by 4 which increased total open position to 9
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 324.4, which was 14.4 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 4
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 310, which was -20 lower than the previous day. The implied volatity was 49.28, the open interest changed by 1 which increased total open position to 3
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 330, which was 202.35 higher than the previous day. The implied volatity was 52.72, the open interest changed by 1 which increased total open position to 1
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 127.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 127.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
