AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
02 Apr 2026 04:13 PM IST
| AMBER 28-Apr-2026 (25d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 6.66
Theta: -6.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 6281.50 | 303.45 | -132.05 | 44.22 | 1,076 | 233 | 244 | |||||||||
| 1 Apr | 6579.50 | 421.5 | 71.65 | 38.09 | 15 | 9 | 10 | |||||||||
| 30 Mar | 6549.00 | 349.85 | -1445.95 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 6602.00 | 349.85 | -1445.95 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 6746.50 | 349.85 | -1445.95 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 6452.00 | 349.85 | -1445.95 | 29.31 | 1 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1795.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 1795.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 6446.00 | 1795.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is 0.53
Historical price for 6300 CE is as follows
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 303.45, which was -132.05 lower than the previous day. The implied volatity was 44.22, the open interest changed by 233 which increased total open position to 244
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 421.5, which was 71.65 higher than the previous day. The implied volatity was 38.09, the open interest changed by 9 which increased total open position to 10
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 349.85, which was -1445.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 349.85, which was -1445.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 349.85, which was -1445.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 349.85, which was -1445.95 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1795.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1795.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1795.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (25d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 6.65
Theta: -6.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 6281.50 | 394.8 | 154.1 | 60.54 | 489 | 37 | 100 |
| 1 Apr | 6579.50 | 251.8 | -96.25 | 53.69 | 122 | 54 | 65 |
| 30 Mar | 6549.00 | 321 | 111.85 | 62.57 | 14 | 3 | 8 |
| 27 Mar | 6602.00 | 209.15 | -105.85 | - | 0 | 0 | 5 |
| 25 Mar | 6746.50 | 209.15 | -105.85 | 53.33 | 3 | 2 | 5 |
| 24 Mar | 6452.00 | 315 | 220.75 | 52.57 | 3 | 2 | 2 |
| 23 Mar | 6289.00 | 94.25 | 0 | 0.2 | 0 | 0 | 0 |
| 20 Mar | 6654.50 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 6677.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 94.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 0 | 0 | 4.43 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is -0.46
Historical price for 6300 PE is as follows
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 394.8, which was 154.1 higher than the previous day. The implied volatity was 60.54, the open interest changed by 37 which increased total open position to 100
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 251.8, which was -96.25 lower than the previous day. The implied volatity was 53.69, the open interest changed by 54 which increased total open position to 65
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 321, which was 111.85 higher than the previous day. The implied volatity was 62.57, the open interest changed by 3 which increased total open position to 8
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 209.15, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 209.15, which was -105.85 lower than the previous day. The implied volatity was 53.33, the open interest changed by 2 which increased total open position to 5
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 315, which was 220.75 higher than the previous day. The implied volatity was 52.57, the open interest changed by 2 which increased total open position to 2
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
