ABB
Abb India Limited
Historical option data for ABB
06 Feb 2026 04:11 PM IST
| ABB 24-FEB-2026 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 3.22
Theta: -3.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 5816.00 | 360 | -3.5 | 27.96 | 197 | 3 | 594 | |||||||||
| 5 Feb | 5770.00 | 364 | 14.05 | 38.12 | 53 | -21 | 591 | |||||||||
| 4 Feb | 5755.00 | 350.35 | 83.6 | 35.32 | 217 | -98 | 612 | |||||||||
| 3 Feb | 5668.50 | 262 | 94.05 | 26.8 | 1,032 | -229 | 711 | |||||||||
| 2 Feb | 5468.00 | 170 | 0.65 | 32.94 | 2,424 | 144 | 931 | |||||||||
| 1 Feb | 5437.00 | 170 | -73.15 | 34.77 | 3,598 | 19 | 795 | |||||||||
| 30 Jan | 5578.50 | 235.85 | 33.6 | 32.76 | 6,596 | -363 | 777 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 5474.00 | 199 | 156.85 | 34.01 | 17,496 | 584 | 1,143 | |||||||||
| 28 Jan | 5043.50 | 40.05 | 30.5 | 30.85 | 5,044 | 394 | 561 | |||||||||
| 27 Jan | 4707.50 | 10 | 0.65 | 30.15 | 53 | 4 | 164 | |||||||||
| 23 Jan | 4694.50 | 9.2 | -4.8 | 30.45 | 84 | 14 | 161 | |||||||||
| 22 Jan | 4755.50 | 14 | 0.75 | 29.87 | 39 | -3 | 148 | |||||||||
| 21 Jan | 4707.50 | 13.5 | -1.85 | 31.28 | 67 | 4 | 147 | |||||||||
| 20 Jan | 4691.50 | 16.55 | -9.6 | 32.98 | 94 | -14 | 146 | |||||||||
| 19 Jan | 4865.50 | 25.9 | -2.65 | 29.78 | 80 | 34 | 159 | |||||||||
| 16 Jan | 4872.50 | 28.2 | -12.9 | 28.46 | 63 | 8 | 125 | |||||||||
| 14 Jan | 4935.00 | 38.2 | -5.85 | 28.07 | 24 | 3 | 116 | |||||||||
| 13 Jan | 4966.00 | 44.05 | -18.75 | 28.07 | 38 | 15 | 112 | |||||||||
| 12 Jan | 5048.00 | 63.55 | -18.1 | 28.07 | 45 | 3 | 97 | |||||||||
| 9 Jan | 5093.00 | 81.9 | 4.1 | 28.91 | 85 | 35 | 94 | |||||||||
| 8 Jan | 5021.00 | 81.15 | -38.85 | 30.11 | 83 | 42 | 55 | |||||||||
| 7 Jan | 5299.00 | 120 | 19.8 | 22.51 | 6 | 4 | 12 | |||||||||
| 6 Jan | 5224.50 | 100.2 | -119.3 | 24.09 | 10 | 8 | 8 | |||||||||
| 5 Jan | 5168.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5205.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5176.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5138.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5165.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5183.00 | 219.5 | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5215.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5204.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5181.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5177.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 5097.50 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 5171.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 5242.00 | 219.5 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 15 Dec | 5285.00 | 219.5 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 12 Dec | 5278.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 5242.50 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 5152.00 | 219.5 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 9 Dec | 5117.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 5057.50 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 5173.50 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 5172.50 | 219.5 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 3 Dec | 5107.00 | 219.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 5183.00 | 219.5 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 1 Dec | 5189.50 | 219.5 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 28 Nov | 5175.00 | 219.5 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 27 Nov | 5240.50 | 219.5 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 5500 expiring on 24FEB2026
Delta for 5500 CE is 0.83
Historical price for 5500 CE is as follows
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 360, which was -3.5 lower than the previous day. The implied volatity was 27.96, the open interest changed by 3 which increased total open position to 594
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 364, which was 14.05 higher than the previous day. The implied volatity was 38.12, the open interest changed by -21 which decreased total open position to 591
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 350.35, which was 83.6 higher than the previous day. The implied volatity was 35.32, the open interest changed by -98 which decreased total open position to 612
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 262, which was 94.05 higher than the previous day. The implied volatity was 26.8, the open interest changed by -229 which decreased total open position to 711
On 2 Feb ABB was trading at 5468.00. The strike last trading price was 170, which was 0.65 higher than the previous day. The implied volatity was 32.94, the open interest changed by 144 which increased total open position to 931
On 1 Feb ABB was trading at 5437.00. The strike last trading price was 170, which was -73.15 lower than the previous day. The implied volatity was 34.77, the open interest changed by 19 which increased total open position to 795
On 30 Jan ABB was trading at 5578.50. The strike last trading price was 235.85, which was 33.6 higher than the previous day. The implied volatity was 32.76, the open interest changed by -363 which decreased total open position to 777
On 29 Jan ABB was trading at 5474.00. The strike last trading price was 199, which was 156.85 higher than the previous day. The implied volatity was 34.01, the open interest changed by 584 which increased total open position to 1143
On 28 Jan ABB was trading at 5043.50. The strike last trading price was 40.05, which was 30.5 higher than the previous day. The implied volatity was 30.85, the open interest changed by 394 which increased total open position to 561
On 27 Jan ABB was trading at 4707.50. The strike last trading price was 10, which was 0.65 higher than the previous day. The implied volatity was 30.15, the open interest changed by 4 which increased total open position to 164
On 23 Jan ABB was trading at 4694.50. The strike last trading price was 9.2, which was -4.8 lower than the previous day. The implied volatity was 30.45, the open interest changed by 14 which increased total open position to 161
On 22 Jan ABB was trading at 4755.50. The strike last trading price was 14, which was 0.75 higher than the previous day. The implied volatity was 29.87, the open interest changed by -3 which decreased total open position to 148
On 21 Jan ABB was trading at 4707.50. The strike last trading price was 13.5, which was -1.85 lower than the previous day. The implied volatity was 31.28, the open interest changed by 4 which increased total open position to 147
On 20 Jan ABB was trading at 4691.50. The strike last trading price was 16.55, which was -9.6 lower than the previous day. The implied volatity was 32.98, the open interest changed by -14 which decreased total open position to 146
On 19 Jan ABB was trading at 4865.50. The strike last trading price was 25.9, which was -2.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 34 which increased total open position to 159
On 16 Jan ABB was trading at 4872.50. The strike last trading price was 28.2, which was -12.9 lower than the previous day. The implied volatity was 28.46, the open interest changed by 8 which increased total open position to 125
On 14 Jan ABB was trading at 4935.00. The strike last trading price was 38.2, which was -5.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 116
On 13 Jan ABB was trading at 4966.00. The strike last trading price was 44.05, which was -18.75 lower than the previous day. The implied volatity was 28.07, the open interest changed by 15 which increased total open position to 112
On 12 Jan ABB was trading at 5048.00. The strike last trading price was 63.55, which was -18.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 97
On 9 Jan ABB was trading at 5093.00. The strike last trading price was 81.9, which was 4.1 higher than the previous day. The implied volatity was 28.91, the open interest changed by 35 which increased total open position to 94
On 8 Jan ABB was trading at 5021.00. The strike last trading price was 81.15, which was -38.85 lower than the previous day. The implied volatity was 30.11, the open interest changed by 42 which increased total open position to 55
On 7 Jan ABB was trading at 5299.00. The strike last trading price was 120, which was 19.8 higher than the previous day. The implied volatity was 22.51, the open interest changed by 4 which increased total open position to 12
On 6 Jan ABB was trading at 5224.50. The strike last trading price was 100.2, which was -119.3 lower than the previous day. The implied volatity was 24.09, the open interest changed by 8 which increased total open position to 8
On 5 Jan ABB was trading at 5168.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABB was trading at 5205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABB was trading at 5176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABB was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABB was trading at 5138.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ABB was trading at 5165.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 5183.00. The strike last trading price was 219.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 5215.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABB was trading at 5204.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ABB was trading at 5181.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 5177.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 5097.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 5171.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 5242.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ABB was trading at 5285.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 5278.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 5242.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 5152.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABB was trading at 5117.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ABB was trading at 5057.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABB was trading at 5173.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABB was trading at 5172.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABB was trading at 5107.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 5183.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ABB was trading at 5189.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 5175.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 5240.50. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| ABB 24FEB2026 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 3.87
Theta: -3.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 5816.00 | 64 | -14.05 | 36.64 | 579 | 41 | 933 |
| 5 Feb | 5770.00 | 80.6 | -9.05 | 36.76 | 899 | 6 | 893 |
| 4 Feb | 5755.00 | 96.2 | -12.5 | 38.87 | 1,830 | 458 | 882 |
| 3 Feb | 5668.50 | 106.25 | -90.65 | 35.39 | 1,248 | 12 | 422 |
| 2 Feb | 5468.00 | 194.15 | -34.85 | 35.14 | 446 | 11 | 409 |
| 1 Feb | 5437.00 | 230 | 57.8 | 38.37 | 1,795 | -72 | 399 |
| 30 Jan | 5578.50 | 174.9 | -31.15 | 37.64 | 2,548 | -91 | 472 |
| 29 Jan | 5474.00 | 209 | -253 | 36.17 | 4,140 | 441 | 564 |
| 28 Jan | 5043.50 | 462 | -333 | 30.39 | 19 | 0 | 124 |
| 27 Jan | 4707.50 | 795 | 0 | 63.04 | 27 | 20 | 117 |
| 23 Jan | 4694.50 | 795 | 40.35 | 43.27 | 76 | 73 | 94 |
| 22 Jan | 4755.50 | 754.65 | -22.85 | 49.18 | 6 | 5 | 20 |
| 21 Jan | 4707.50 | 775 | 9.45 | 40.72 | 5 | 1 | 14 |
| 20 Jan | 4691.50 | 765.55 | 135.55 | 22.75 | 6 | 3 | 12 |
| 19 Jan | 4865.50 | 630 | 30 | 34.78 | 4 | 3 | 8 |
| 16 Jan | 4872.50 | 600 | 50 | 30.66 | 1 | 0 | 4 |
| 14 Jan | 4935.00 | 550 | 72.3 | 30.14 | 2 | 0 | 3 |
| 13 Jan | 4966.00 | 477.7 | 127.7 | - | 0 | 0 | 0 |
| 12 Jan | 5048.00 | 477.7 | 127.7 | - | 0 | 0 | 3 |
| 9 Jan | 5093.00 | 477.7 | 127.7 | 35.58 | 2 | 1 | 2 |
| 8 Jan | 5021.00 | 350 | -216.15 | - | 0 | 0 | 1 |
| 7 Jan | 5299.00 | 350 | -216.15 | - | 0 | 0 | 1 |
| 6 Jan | 5224.50 | 350 | -216.15 | 30.36 | 1 | 0 | 0 |
| 5 Jan | 5168.50 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5205.50 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 5176.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5170.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5138.50 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5165.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5183.00 | 566.15 | - | - | 0 | 0 | 0 |
| 24 Dec | 5215.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 5204.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 5181.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 5177.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 5097.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 5171.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 5242.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 5285.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 5278.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 5242.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 5152.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 5117.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 5057.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 5173.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 5172.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 5107.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 5183.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 5189.50 | 566.15 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 5175.00 | 566.15 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 5240.50 | 566.15 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 5500 expiring on 24FEB2026
Delta for 5500 PE is -0.23
Historical price for 5500 PE is as follows
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 64, which was -14.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by 41 which increased total open position to 933
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 80.6, which was -9.05 lower than the previous day. The implied volatity was 36.76, the open interest changed by 6 which increased total open position to 893
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 96.2, which was -12.5 lower than the previous day. The implied volatity was 38.87, the open interest changed by 458 which increased total open position to 882
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 106.25, which was -90.65 lower than the previous day. The implied volatity was 35.39, the open interest changed by 12 which increased total open position to 422
On 2 Feb ABB was trading at 5468.00. The strike last trading price was 194.15, which was -34.85 lower than the previous day. The implied volatity was 35.14, the open interest changed by 11 which increased total open position to 409
On 1 Feb ABB was trading at 5437.00. The strike last trading price was 230, which was 57.8 higher than the previous day. The implied volatity was 38.37, the open interest changed by -72 which decreased total open position to 399
On 30 Jan ABB was trading at 5578.50. The strike last trading price was 174.9, which was -31.15 lower than the previous day. The implied volatity was 37.64, the open interest changed by -91 which decreased total open position to 472
On 29 Jan ABB was trading at 5474.00. The strike last trading price was 209, which was -253 lower than the previous day. The implied volatity was 36.17, the open interest changed by 441 which increased total open position to 564
On 28 Jan ABB was trading at 5043.50. The strike last trading price was 462, which was -333 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 124
On 27 Jan ABB was trading at 4707.50. The strike last trading price was 795, which was 0 lower than the previous day. The implied volatity was 63.04, the open interest changed by 20 which increased total open position to 117
On 23 Jan ABB was trading at 4694.50. The strike last trading price was 795, which was 40.35 higher than the previous day. The implied volatity was 43.27, the open interest changed by 73 which increased total open position to 94
On 22 Jan ABB was trading at 4755.50. The strike last trading price was 754.65, which was -22.85 lower than the previous day. The implied volatity was 49.18, the open interest changed by 5 which increased total open position to 20
On 21 Jan ABB was trading at 4707.50. The strike last trading price was 775, which was 9.45 higher than the previous day. The implied volatity was 40.72, the open interest changed by 1 which increased total open position to 14
On 20 Jan ABB was trading at 4691.50. The strike last trading price was 765.55, which was 135.55 higher than the previous day. The implied volatity was 22.75, the open interest changed by 3 which increased total open position to 12
On 19 Jan ABB was trading at 4865.50. The strike last trading price was 630, which was 30 higher than the previous day. The implied volatity was 34.78, the open interest changed by 3 which increased total open position to 8
On 16 Jan ABB was trading at 4872.50. The strike last trading price was 600, which was 50 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 4
On 14 Jan ABB was trading at 4935.00. The strike last trading price was 550, which was 72.3 higher than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 3
On 13 Jan ABB was trading at 4966.00. The strike last trading price was 477.7, which was 127.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABB was trading at 5048.00. The strike last trading price was 477.7, which was 127.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan ABB was trading at 5093.00. The strike last trading price was 477.7, which was 127.7 higher than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 2
On 8 Jan ABB was trading at 5021.00. The strike last trading price was 350, which was -216.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan ABB was trading at 5299.00. The strike last trading price was 350, which was -216.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan ABB was trading at 5224.50. The strike last trading price was 350, which was -216.15 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABB was trading at 5168.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABB was trading at 5205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABB was trading at 5176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABB was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABB was trading at 5138.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ABB was trading at 5165.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 5183.00. The strike last trading price was 566.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 5215.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABB was trading at 5204.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ABB was trading at 5181.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 5177.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 5097.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 5171.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 5242.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ABB was trading at 5285.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 5278.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 5242.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 5152.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABB was trading at 5117.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ABB was trading at 5057.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABB was trading at 5173.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABB was trading at 5172.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABB was trading at 5107.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 5183.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ABB was trading at 5189.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 5175.00. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 5240.50. The strike last trading price was 566.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
