ABB

Abb India Limited

5173.5 +1.00 (0.02%)

L: 5140.5 H: 5194

Back to Option Chain

Historical option data for ABB
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 30-DEC-2025 5200 CE
Delta: 0.54 Vega: 5.39 Theta: -2.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5173.50	99.7 ₹ 12,462.5	-5.9 -737.50	16.99	1,118 1,39,750	-3 -375	821 1,02,625
4 Dec	5172.50	104.15 ₹ 13,018.75	26.75 3343.75	18.39	1,437 1,79,625	-105 -13,125	852 1,06,500
3 Dec	5107.00	82.8 ₹ 10,350	-36 -4500.00	18.34	1,461 1,82,625	83 10,375	964 1,20,500
2 Dec	5183.00	121 ₹ 15,125	4.75 593.75	18.45	1,695 2,11,875	71 8,875	881 1,10,125
1 Dec	5189.50	115.5 ₹ 14,437.5	-4 -500.00	16.80	1,812 2,26,500	7 875	810 1,01,250
28 Nov	5175.00	118.5 ₹ 14,812.5	-31.5 -3937.50	17.44	963 1,20,375	109 13,625	823 1,02,875
27 Nov	5240.50	151.55 ₹ 18,943.75	16.4 2050.00	14.10	2,128 2,66,000	82 10,250	715 89,375
26 Nov	5197.50	132.95 ₹ 16,618.75	60.25 7531.25	17.46	2,600 3,25,000	53 6,625	633 79,125
25 Nov	5070.50	67.75 ₹ 8,468.75	-5.95 -743.75	16.64	538 67,250	17 2,125	579 72,375
24 Nov	5057.00	75 ₹ 9,375	-8.7 -1087.50	18.49	420 52,500	56 7,000	560 70,000
21 Nov	5092.00	85.75 ₹ 10,718.75	-28.2 -3525.00	17.84	376 47,000	75 9,375	499 62,375
20 Nov	5147.00	117.55 ₹ 14,693.75	14 1750.00	17.33	1,009 1,26,125	205 25,625	424 53,000
19 Nov	5083.00	103.6 ₹ 12,950	-9.4 -1175.00	19.75	243 30,375	44 5,500	219 27,375
18 Nov	5080.50	112.05 ₹ 14,006.25	12.05 1506.25	20.61	112 14,000	18 2,250	173 21,625
17 Nov	5041.50	102.4 ₹ 12,800	27.85 3481.25	20.68	182 22,750	51 6,375	150 18,750
14 Nov	4952.50	77 ₹ 9,625	-0.25 -31.25	20.76	54 6,750	39 4,875	99 12,375
13 Nov	4913.00	78.1 ₹ 9,762.5	-3.5 -437.50	23.30	27 3,375	5 625	60 7,500

12 Nov	4924.00	81.6 ₹ 10,200	-7.9 -987.50	22.09	20 2,500	9 1,125	53 6,625
11 Nov	4978.50	89.5 ₹ 11,187.5	-15.5 -1937.50	20.95	70 8,750	5 625	44 5,500
10 Nov	4992.00	105 ₹ 13,125	-15 -1875.00	21.87	4 500	0 0	40 5,000
7 Nov	5016.50	120 ₹ 15,000	-127.6 -15950.00	22.18	24 3,000	10 1,250	42 5,250
6 Nov	5228.00	244.2 ₹ 30,525	-35.8 -4475.00	25.36	14 1,750	9 1,125	32 4,000
4 Nov	5244.00	280 ₹ 35,000	-8.15 -1018.75	26.05	1 125	0 0	23 2,875
3 Nov	5256.00	288.15 ₹ 36,018.75	-5.1 -637.50	26.01	1 125	0 0	23 2,875
31 Oct	5220.00	293.25 ₹ 36,656.25	6.85 856.25	-	2 250	0 0	25 3,125
30 Oct	5279.00	286.4 ₹ 35,800	-33.6 -4200.00	23.31	13 1,625	5 625	25 3,125
29 Oct	5289.00	320 ₹ 40,000	71 8875.00	25.08	17 2,125	2 250	20 2,500
28 Oct	5175.50	249 ₹ 31,125	-27.7 -3462.50	25.56	16 2,000	1 125	17 2,125
27 Oct	5238.00	276.7 ₹ 34,587.5	-138.7 -17337.50	24.23	16 2,000	13 1,625	13 1,625
16 Oct	5212.00	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
7 Oct	5219.50	415.4 ₹ 51,925	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 CE is 0.54

Historical price for 5200 CE is as follows

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 99.7, which was -5.9 lower than the previous day. The implied volatity was 16.99, the open interest changed by -3 which decreased total open position to 821

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 104.15, which was 26.75 higher than the previous day. The implied volatity was 18.39, the open interest changed by -105 which decreased total open position to 852

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 82.8, which was -36 lower than the previous day. The implied volatity was 18.34, the open interest changed by 83 which increased total open position to 964

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 121, which was 4.75 higher than the previous day. The implied volatity was 18.45, the open interest changed by 71 which increased total open position to 881

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 115.5, which was -4 lower than the previous day. The implied volatity was 16.80, the open interest changed by 7 which increased total open position to 810

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 118.5, which was -31.5 lower than the previous day. The implied volatity was 17.44, the open interest changed by 109 which increased total open position to 823

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 151.55, which was 16.4 higher than the previous day. The implied volatity was 14.10, the open interest changed by 82 which increased total open position to 715

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 132.95, which was 60.25 higher than the previous day. The implied volatity was 17.46, the open interest changed by 53 which increased total open position to 633

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 67.75, which was -5.95 lower than the previous day. The implied volatity was 16.64, the open interest changed by 17 which increased total open position to 579

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 75, which was -8.7 lower than the previous day. The implied volatity was 18.49, the open interest changed by 56 which increased total open position to 560

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 85.75, which was -28.2 lower than the previous day. The implied volatity was 17.84, the open interest changed by 75 which increased total open position to 499

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 117.55, which was 14 higher than the previous day. The implied volatity was 17.33, the open interest changed by 205 which increased total open position to 424

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 103.6, which was -9.4 lower than the previous day. The implied volatity was 19.75, the open interest changed by 44 which increased total open position to 219

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 112.05, which was 12.05 higher than the previous day. The implied volatity was 20.61, the open interest changed by 18 which increased total open position to 173

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 102.4, which was 27.85 higher than the previous day. The implied volatity was 20.68, the open interest changed by 51 which increased total open position to 150

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 77, which was -0.25 lower than the previous day. The implied volatity was 20.76, the open interest changed by 39 which increased total open position to 99

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 78.1, which was -3.5 lower than the previous day. The implied volatity was 23.30, the open interest changed by 5 which increased total open position to 60

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 81.6, which was -7.9 lower than the previous day. The implied volatity was 22.09, the open interest changed by 9 which increased total open position to 53

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 89.5, which was -15.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by 5 which increased total open position to 44

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 105, which was -15 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 40

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 120, which was -127.6 lower than the previous day. The implied volatity was 22.18, the open interest changed by 10 which increased total open position to 42

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 244.2, which was -35.8 lower than the previous day. The implied volatity was 25.36, the open interest changed by 9 which increased total open position to 32

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 280, which was -8.15 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 23

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 288.15, which was -5.1 lower than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 23

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 293.25, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 286.4, which was -33.6 lower than the previous day. The implied volatity was 23.31, the open interest changed by 5 which increased total open position to 25

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 320, which was 71 higher than the previous day. The implied volatity was 25.08, the open interest changed by 2 which increased total open position to 20

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 249, which was -27.7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 17

On 27 Oct ABB was trading at 5238.00. The strike last trading price was 276.7, which was -138.7 lower than the previous day. The implied volatity was 24.23, the open interest changed by 13 which increased total open position to 13

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 415.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABB 30DEC2025 5200 PE
Delta: -0.47 Vega: 5.39 Theta: -1.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5173.50	103.65 ₹ 12,956.25	-2.85 -356.25	20.60	140 17,500	16 2,000	500 62,500
4 Dec	5172.50	108 ₹ 13,500	-42.1 -5262.50	19.91	215 26,875	-35 -4,375	486 60,750
3 Dec	5107.00	143.85 ₹ 17,981.25	36.75 4593.75	21.85	525 65,625	-22 -2,750	524 65,500
2 Dec	5183.00	105.2 ₹ 13,150	-6.5 -812.50	18.86	512 64,000	23 2,875	546 68,250
1 Dec	5189.50	109.8 ₹ 13,725	-6.55 -818.75	21.68	463 57,875	-28 -3,500	524 65,500
28 Nov	5175.00	117 ₹ 14,625	23.3 2912.50	21.04	648 81,000	63 7,875	551 68,875
27 Nov	5240.50	91.1 ₹ 11,387.5	-19.8 -2475.00	22.10	858 1,07,250	176 22,000	489 61,125
26 Nov	5197.50	112 ₹ 14,000	-87 -10875.00	20.69	382 47,750	132 16,500	313 39,125
25 Nov	5070.50	200.7 ₹ 25,087.5	-15.2 -1900.00	24.46	24 3,000	13 1,625	181 22,625
24 Nov	5057.00	217 ₹ 27,125	5.45 681.25	25.43	48 6,000	22 2,750	162 20,250
21 Nov	5092.00	215 ₹ 26,875	31 3875.00	26.42	53 6,625	1 125	139 17,375
20 Nov	5147.00	183.2 ₹ 22,900	-32.3 -4037.50	26.96	186 23,250	44 5,500	136 17,000
19 Nov	5083.00	219.7 ₹ 27,462.5	7.2 900.00	26.91	59 7,375	29 3,625	92 11,500
18 Nov	5080.50	214.55 ₹ 26,818.75	-29.5 -3687.50	26.04	26 3,250	5 625	61 7,625
17 Nov	5041.50	244.05 ₹ 30,506.25	-87 -10875.00	27.83	17 2,125	6 750	56 7,000
14 Nov	4952.50	331.05 ₹ 41,381.25	8.55 1068.75	32.65	2 250	1 125	50 6,250
13 Nov	4913.00	322.5 ₹ 40,312.5	0.65 81.25	26.22	1 125	0 0	48 6,000
12 Nov	4924.00	321.85 ₹ 40,231.25	4.35 543.75	28.81	11 1,375	5 625	48 6,000
11 Nov	4978.50	317.5 ₹ 39,687.5	17.5 2187.50	31.43	7 875	4 500	40 5,000
10 Nov	4992.00	300 ₹ 37,500	122.45 15306.25	-	0 0	3 375	0 0
7 Nov	5016.50	300 ₹ 37,500	122.45 15306.25	31.03	10 1,250	2 250	35 4,375
6 Nov	5228.00	177.55 ₹ 22,193.75	-1.5 -187.50	27.24	10 1,250	3 375	33 4,125
4 Nov	5244.00	179.05 ₹ 22,381.25	14.05 1756.25	29.25	1 125	0 0	30 3,750
3 Nov	5256.00	165 ₹ 20,625	0 0.00	27.77	1 125	0 0	30 3,750
31 Oct	5220.00	165 ₹ 20,625	-3.6 -450.00	-	1 125	0 0	30 3,750
30 Oct	5279.00	168.6 ₹ 21,075	1.7 212.50	28.29	26 3,250	11 1,375	31 3,875
29 Oct	5289.00	166.9 ₹ 20,862.5	-28.1 -3512.50	29.09	16 2,000	13 1,625	20 2,500
28 Oct	5175.50	195 ₹ 24,375	-158.4 -19800.00	26.93	7 875	5 625	5 625
27 Oct	5238.00	353.4 ₹ 44,175	0 0.00	1.52	0 0	0 0	0 0
16 Oct	5212.00	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	353.4 ₹ 44,175	0 0.00	0.63	0 0	0 0	0 0
10 Oct	5186.00	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	353.4 ₹ 44,175	0 0.00	0.31	0 0	0 0	0 0
7 Oct	5219.50	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	353.4 ₹ 44,175	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	353.4 ₹ 44,175	0 0.00	1.13	0 0	0 0	0 0

For Abb India Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 PE is -0.47

Historical price for 5200 PE is as follows

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 103.65, which was -2.85 lower than the previous day. The implied volatity was 20.60, the open interest changed by 16 which increased total open position to 500

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 108, which was -42.1 lower than the previous day. The implied volatity was 19.91, the open interest changed by -35 which decreased total open position to 486

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 143.85, which was 36.75 higher than the previous day. The implied volatity was 21.85, the open interest changed by -22 which decreased total open position to 524

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 105.2, which was -6.5 lower than the previous day. The implied volatity was 18.86, the open interest changed by 23 which increased total open position to 546

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 109.8, which was -6.55 lower than the previous day. The implied volatity was 21.68, the open interest changed by -28 which decreased total open position to 524

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 117, which was 23.3 higher than the previous day. The implied volatity was 21.04, the open interest changed by 63 which increased total open position to 551

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 91.1, which was -19.8 lower than the previous day. The implied volatity was 22.10, the open interest changed by 176 which increased total open position to 489

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 112, which was -87 lower than the previous day. The implied volatity was 20.69, the open interest changed by 132 which increased total open position to 313

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 200.7, which was -15.2 lower than the previous day. The implied volatity was 24.46, the open interest changed by 13 which increased total open position to 181

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 217, which was 5.45 higher than the previous day. The implied volatity was 25.43, the open interest changed by 22 which increased total open position to 162

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 215, which was 31 higher than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 139

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 183.2, which was -32.3 lower than the previous day. The implied volatity was 26.96, the open interest changed by 44 which increased total open position to 136

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 219.7, which was 7.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by 29 which increased total open position to 92

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 214.55, which was -29.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 61

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 244.05, which was -87 lower than the previous day. The implied volatity was 27.83, the open interest changed by 6 which increased total open position to 56

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 331.05, which was 8.55 higher than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 50

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 322.5, which was 0.65 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 48

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 321.85, which was 4.35 higher than the previous day. The implied volatity was 28.81, the open interest changed by 5 which increased total open position to 48

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 317.5, which was 17.5 higher than the previous day. The implied volatity was 31.43, the open interest changed by 4 which increased total open position to 40

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 300, which was 122.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 300, which was 122.45 higher than the previous day. The implied volatity was 31.03, the open interest changed by 2 which increased total open position to 35

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 177.55, which was -1.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 3 which increased total open position to 33

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 179.05, which was 14.05 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 30

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 30

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 165, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 168.6, which was 1.7 higher than the previous day. The implied volatity was 28.29, the open interest changed by 11 which increased total open position to 31

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 166.9, which was -28.1 lower than the previous day. The implied volatity was 29.09, the open interest changed by 13 which increased total open position to 20

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 195, which was -158.4 lower than the previous day. The implied volatity was 26.93, the open interest changed by 5 which increased total open position to 5

On 27 Oct ABB was trading at 5238.00. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 353.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD