Historical option data for 360ONE
22 Jun 2026 01:18 PM IST
| 360ONE 28-Jul-2026 (36d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -0.65
Gamma: 0.00374
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1145.80 | 38.45 | -1.55 (-3.87%) | 29.45 | 19 | 11 | 31 | |||||||||
| 19 Jun | 1145.10 | 39.9 | -5.1 (-11.33%) | 29.29 | 14 | 5 | 20 | |||||||||
| 18 Jun | 1141.30 | 44.6 | -7.4 (-14.23%) | 31.69 | 4 | 3 | 15 | |||||||||
| 17 Jun | 1136.90 | 52 | 0 (0.00%) | 30.67 | 11 | 0 | 12 | |||||||||
| 16 Jun | 1133.60 | 52 | 16 (44.44%) | 30.67 | 11 | 7 | 12 | |||||||||
| 15 Jun | 1130.80 | 35 | 20 (133.33%) | 28.02 | 3 | 0 | 5 | |||||||||
| 12 Jun | 1096.80 | 15.2 | -32.8 (-68.33%) | 23.32 | 5 | 5 | 5 | |||||||||
For 360 One Wam Limited - strike price 1160 expiring on 28JUL2026
Delta for 1160 CE is 0.49
Historical price for 1160 CE is as follows
On 22 Jun 360ONE was trading at 1145.80. The strike last trading price was 38.45, which was -1.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by 11 which increased total open position to 31
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 39.9, which was -5.1 lower than the previous day. The implied volatity was 29.29, the open interest changed by 5 which increased total open position to 20
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 44.6, which was -7.4 lower than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 15
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 12
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 52, which was 16 higher than the previous day. The implied volatity was 30.67, the open interest changed by 7 which increased total open position to 12
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 35, which was 20 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 5
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 15.2, which was -32.8 lower than the previous day. The implied volatity was 23.32, the open interest changed by 5 which increased total open position to 5
| 360ONE 28-Jul-2026 (36d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1145.80 | 49.5 | 49.5 | - | 3 | 0 | 3 |
| 19 Jun | 1145.10 | 49.5 | 49.5 | - | 3 | 0 | 3 |
| 18 Jun | 1141.30 | 49.5 | 49.5 (-67.54%) | 26.62 | 3 | 0 | 3 |
| 17 Jun | 1136.90 | 49.5 | -103 (-67.54%) | 26.62 | 3 | 3 | 3 |
| 16 Jun | 1133.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1130.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1096.80 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1160 expiring on 28JUL2026
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 22 Jun 360ONE was trading at 1145.80. The strike last trading price was 49.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 49.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 49.5, which was 49.5 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 3
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 49.5, which was -103 lower than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 3
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
