Historical option data for 360ONE
23 Jun 2026 04:10 PM IST
| 360ONE 28-Jul-2026 (35d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.81
Gamma: 0.003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1116.90 | 54.15 | 0.15 (0.28%) | 37.43 | 1 | 0 | 7 | |||||||||
| 22 Jun | 1139.20 | 54.15 | 34.15 (170.75%) | 30.37 | 4 | 0 | 7 | |||||||||
| 19 Jun | 1145.10 | 19.8 | -0.2 (-1.00%) | - | 7 | 0 | 7 | |||||||||
| 18 Jun | 1141.30 | 19.8 | -0.2 (-1.00%) | - | 7 | 0 | 7 | |||||||||
| 17 Jun | 1136.90 | 19.8 | -0.2 (-1.00%) | - | 7 | 0 | 7 | |||||||||
| 16 Jun | 1133.60 | 19.8 | -0.2 (-1.00%) | - | 7 | 0 | 7 | |||||||||
| 15 Jun | 1130.80 | 19.8 | -0.2 (-1.00%) | 22.03 | 7 | 0 | 7 | |||||||||
| 12 Jun | 1096.80 | 19.8 | -55.2 (-73.60%) | 22.03 | 7 | 7 | 7 | |||||||||
For 360 One Wam Limited - strike price 1140 expiring on 28JUL2026
Delta for 1140 CE is 0.53
Historical price for 1140 CE is as follows
On 23 Jun 360ONE was trading at 1116.90. The strike last trading price was 54.15, which was 0.15 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 7
On 22 Jun 360ONE was trading at 1139.20. The strike last trading price was 54.15, which was 34.15 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 7
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 7
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 19.8, which was -55.2 lower than the previous day. The implied volatity was 22.03, the open interest changed by 7 which increased total open position to 7
| 360ONE 28-Jul-2026 (35d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1116.90 | 40.5 | 40.5 | - | 6 | 0 | 6 |
| 22 Jun | 1139.20 | 40.5 | 40.5 | - | 6 | 0 | 6 |
| 19 Jun | 1145.10 | 40.5 | 40.5 | - | 6 | 0 | 6 |
| 18 Jun | 1141.30 | 40.5 | 40.5 (-48.14%) | 27.42 | 6 | 0 | 6 |
| 17 Jun | 1136.90 | 40.5 | -37.6 (-48.14%) | 27.42 | 6 | 6 | 6 |
| 16 Jun | 1133.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1130.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1096.80 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1140 expiring on 28JUL2026
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 23 Jun 360ONE was trading at 1116.90. The strike last trading price was 40.5, which was 40.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jun 360ONE was trading at 1139.20. The strike last trading price was 40.5, which was 40.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 40.5, which was 40.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 40.5, which was 40.5 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 6
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 40.5, which was -37.6 lower than the previous day. The implied volatity was 27.42, the open interest changed by 6 which increased total open position to 6
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
