Historical option data for 360ONE
29 Jun 2026 10:50 AM IST
| 360ONE 28-Jul-2026 (25d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.01
Theta: -0.73
Gamma: 0.00397
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1084.80 | 45 | -3 (-6.25%) | 32.12 | 16 | 13 | 14 | |||||||||
| 25 Jun | 1085.40 | 48 | -28 (-36.84%) | 31.51 | 1 | 0 | 0 | |||||||||
| 24 Jun | 1099.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1116.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1139.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1145.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1141.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1136.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1133.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1130.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1096.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1064.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1052.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1075.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1054.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1073.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1071.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1072.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1089.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1078.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1104.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1080 expiring on 28JUL2026
Delta for 1080 CE is 0.56
Historical price for 1080 CE is as follows
On 29 Jun 360ONE was trading at 1084.80. The strike last trading price was 45, which was -3 lower than the previous day. The implied volatity was 32.12, the open interest changed by 13 which increased total open position to 14
On 25 Jun 360ONE was trading at 1085.40. The strike last trading price was 48, which was -28 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 0
On 24 Jun 360ONE was trading at 1099.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun 360ONE was trading at 1116.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun 360ONE was trading at 1139.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun 360ONE was trading at 1064.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun 360ONE was trading at 1052.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun 360ONE was trading at 1075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun 360ONE was trading at 1054.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun 360ONE was trading at 1073.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun 360ONE was trading at 1071.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun 360ONE was trading at 1072.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun 360ONE was trading at 1089.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun 360ONE was trading at 1078.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Jul-2026 (25d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.01
Theta: -0.51
Gamma: 0.00433
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1084.80 | 30.95 | -1.8 (-5.50%) | 29.44 | 5 | 0 | 6 |
| 25 Jun | 1085.40 | 32.75 | 0 (0.00%) | 30.72 | 1 | 0 | 6 |
| 24 Jun | 1099.90 | 32.75 | 11.45 (53.76%) | 30.72 | 1 | 0 | 6 |
| 23 Jun | 1116.90 | 21.3 | 0 (0.00%) | - | 2 | 0 | 6 |
| 22 Jun | 1139.20 | 21.3 | 0 (0.00%) | - | 2 | 0 | 6 |
| 19 Jun | 1145.10 | 21.3 | 0 (0.00%) | - | 2 | 0 | 6 |
| 18 Jun | 1141.30 | 21.3 | 0 (0.00%) | - | 2 | 0 | 6 |
| 17 Jun | 1136.90 | 21.3 | 0 (0.00%) | - | 2 | 0 | 6 |
| 16 Jun | 1133.60 | 21.3 | 0 (0.00%) | 29.34 | 2 | 0 | 6 |
| 15 Jun | 1130.80 | 21.3 | -12.7 (-37.35%) | 29.34 | 2 | 0 | 4 |
| 12 Jun | 1096.80 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 11 Jun | 1064.10 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 10 Jun | 1052.00 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 9 Jun | 1075.00 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 8 Jun | 1054.90 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 5 Jun | 1073.90 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 4 Jun | 1071.80 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 3 Jun | 1072.50 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 2 Jun | 1089.20 | 34 | 0 (0.00%) | - | 4 | 0 | 4 |
| 1 Jun | 1078.80 | 34 | 0 (0.00%) | 27.99 | 4 | 0 | 4 |
| 29 May | 1104.50 | 34 | -67.1 (-66.37%) | 27.99 | 4 | 4 | 4 |
For 360 One Wam Limited - strike price 1080 expiring on 28JUL2026
Delta for 1080 PE is -0.44
Historical price for 1080 PE is as follows
On 29 Jun 360ONE was trading at 1084.80. The strike last trading price was 30.95, which was -1.8 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 6
On 25 Jun 360ONE was trading at 1085.40. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 6
On 24 Jun 360ONE was trading at 1099.90. The strike last trading price was 32.75, which was 11.45 higher than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 6
On 23 Jun 360ONE was trading at 1116.90. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jun 360ONE was trading at 1139.20. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jun 360ONE was trading at 1145.10. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Jun 360ONE was trading at 1141.30. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Jun 360ONE was trading at 1136.90. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jun 360ONE was trading at 1133.60. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 6
On 15 Jun 360ONE was trading at 1130.80. The strike last trading price was 21.3, which was -12.7 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 4
On 12 Jun 360ONE was trading at 1096.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Jun 360ONE was trading at 1064.10. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Jun 360ONE was trading at 1052.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jun 360ONE was trading at 1075.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jun 360ONE was trading at 1054.90. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jun 360ONE was trading at 1073.90. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Jun 360ONE was trading at 1071.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Jun 360ONE was trading at 1072.50. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jun 360ONE was trading at 1089.20. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Jun 360ONE was trading at 1078.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 4
On 29 May 360ONE was trading at 1104.50. The strike last trading price was 34, which was -67.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 4 which increased total open position to 4
