`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50316.45 -310.05 (-0.61%)

Max pain for BANKNIFTY

21 Nov 2024 02:53 PM IST

Max Pain for BANKNIFTY is 50600  



Strike  42500  has a total call value of 0  versus a total put value of  23,731,896,300,000 Combined total value = 23,731,896,300,000

Strike  42600  has a total call value of 150,000  versus a total put value of  23,345,435,250,000 Combined total value = 23,345,435,400,000

Strike  42700  has a total call value of 300,000  versus a total put value of  22,958,974,200,000 Combined total value = 22,958,974,500,000

Strike  42800  has a total call value of 450,000  versus a total put value of  22,572,513,150,000 Combined total value = 22,572,513,600,000

Strike  42900  has a total call value of 600,000  versus a total put value of  22,186,052,100,000 Combined total value = 22,186,052,700,000

Strike  43000  has a total call value of 750,000  versus a total put value of  21,799,591,050,000 Combined total value = 21,799,591,800,000

Strike  43100  has a total call value of 52,050,000  versus a total put value of  21,420,542,400,000 Combined total value = 21,420,594,450,000

Strike  43200  has a total call value of 103,350,000  versus a total put value of  21,041,493,750,000 Combined total value = 21,041,597,100,000

Strike  43300  has a total call value of 154,650,000  versus a total put value of  20,662,445,100,000 Combined total value = 20,662,599,750,000

Strike  43400  has a total call value of 205,950,000  versus a total put value of  20,283,396,450,000 Combined total value = 20,283,602,400,000

Strike  43500  has a total call value of 257,250,000  versus a total put value of  19,904,347,800,000 Combined total value = 19,904,605,050,000

Strike  43600  has a total call value of 308,550,000  versus a total put value of  19,532,987,700,000 Combined total value = 19,533,296,250,000

Strike  43700  has a total call value of 359,850,000  versus a total put value of  19,161,627,600,000 Combined total value = 19,161,987,450,000

Strike  43800  has a total call value of 411,150,000  versus a total put value of  18,790,267,500,000 Combined total value = 18,790,678,650,000

Strike  43900  has a total call value of 462,450,000  versus a total put value of  18,418,907,400,000 Combined total value = 18,419,369,850,000

Strike  44000  has a total call value of 513,750,000  versus a total put value of  18,047,547,300,000 Combined total value = 18,048,061,050,000

Strike  44100  has a total call value of 585,900,000  versus a total put value of  17,684,416,800,000 Combined total value = 17,685,002,700,000

Strike  44200  has a total call value of 658,050,000  versus a total put value of  17,321,286,300,000 Combined total value = 17,321,944,350,000

Strike  44300  has a total call value of 730,200,000  versus a total put value of  16,958,155,800,000 Combined total value = 16,958,886,000,000

Strike  44400  has a total call value of 802,350,000  versus a total put value of  16,595,025,300,000 Combined total value = 16,595,827,650,000

Strike  44500  has a total call value of 874,500,000  versus a total put value of  16,231,894,800,000 Combined total value = 16,232,769,300,000

Strike  44600  has a total call value of 946,650,000  versus a total put value of  15,875,288,550,000 Combined total value = 15,876,235,200,000

Strike  44700  has a total call value of 1,018,800,000  versus a total put value of  15,518,682,300,000 Combined total value = 15,519,701,100,000

Strike  44800  has a total call value of 1,090,950,000  versus a total put value of  15,162,076,050,000 Combined total value = 15,163,167,000,000

Strike  44900  has a total call value of 1,163,100,000  versus a total put value of  14,805,469,800,000 Combined total value = 14,806,632,900,000

Strike  45000  has a total call value of 1,235,250,000  versus a total put value of  14,448,863,550,000 Combined total value = 14,450,098,800,000

Strike  45100  has a total call value of 1,570,500,000  versus a total put value of  14,104,454,850,000 Combined total value = 14,106,025,350,000

Strike  45200  has a total call value of 1,905,750,000  versus a total put value of  13,760,046,150,000 Combined total value = 13,761,951,900,000

Strike  45300  has a total call value of 2,241,000,000  versus a total put value of  13,415,637,450,000 Combined total value = 13,417,878,450,000

Strike  45400  has a total call value of 2,576,250,000  versus a total put value of  13,071,228,750,000 Combined total value = 13,073,805,000,000

Strike  45500  has a total call value of 2,911,500,000  versus a total put value of  12,726,820,050,000 Combined total value = 12,729,731,550,000

Strike  45600  has a total call value of 3,246,750,000  versus a total put value of  12,393,196,950,000 Combined total value = 12,396,443,700,000

Strike  45700  has a total call value of 3,582,000,000  versus a total put value of  12,059,573,850,000 Combined total value = 12,063,155,850,000

Strike  45800  has a total call value of 3,917,250,000  versus a total put value of  11,725,950,750,000 Combined total value = 11,729,868,000,000

Strike  45900  has a total call value of 4,252,500,000  versus a total put value of  11,392,327,650,000 Combined total value = 11,396,580,150,000

Strike  46000  has a total call value of 4,587,750,000  versus a total put value of  11,058,704,550,000 Combined total value = 11,063,292,300,000

Strike  46100  has a total call value of 5,037,300,000  versus a total put value of  10,753,458,750,000 Combined total value = 10,758,496,050,000

Strike  46200  has a total call value of 5,486,850,000  versus a total put value of  10,448,212,950,000 Combined total value = 10,453,699,800,000

Strike  46300  has a total call value of 5,936,400,000  versus a total put value of  10,142,967,150,000 Combined total value = 10,148,903,550,000

Strike  46400  has a total call value of 6,385,950,000  versus a total put value of  9,837,721,350,000 Combined total value = 9,844,107,300,000

Strike  46500  has a total call value of 6,835,500,000  versus a total put value of  9,532,475,550,000 Combined total value = 9,539,311,050,000

Strike  46600  has a total call value of 7,285,050,000  versus a total put value of  9,238,025,400,000 Combined total value = 9,245,310,450,000

Strike  46700  has a total call value of 7,734,600,000  versus a total put value of  8,943,575,250,000 Combined total value = 8,951,309,850,000

Strike  46800  has a total call value of 8,184,150,000  versus a total put value of  8,649,125,100,000 Combined total value = 8,657,309,250,000

Strike  46900  has a total call value of 8,633,700,000  versus a total put value of  8,354,674,950,000 Combined total value = 8,363,308,650,000

Strike  47000  has a total call value of 9,083,250,000  versus a total put value of  8,060,224,800,000 Combined total value = 8,069,308,050,000

Strike  47100  has a total call value of 9,877,200,000  versus a total put value of  7,784,243,100,000 Combined total value = 7,794,120,300,000

Strike  47200  has a total call value of 10,671,150,000  versus a total put value of  7,510,241,400,000 Combined total value = 7,520,912,550,000

Strike  47300  has a total call value of 11,465,100,000  versus a total put value of  7,237,543,500,000 Combined total value = 7,249,008,600,000

Strike  47400  has a total call value of 12,259,050,000  versus a total put value of  6,967,384,950,000 Combined total value = 6,979,644,000,000

Strike  47500  has a total call value of 13,053,000,000  versus a total put value of  6,698,463,750,000 Combined total value = 6,711,516,750,000

Strike  47600  has a total call value of 13,870,950,000  versus a total put value of  6,437,567,250,000 Combined total value = 6,451,438,200,000

Strike  47700  has a total call value of 14,696,400,000  versus a total put value of  6,177,996,000,000 Combined total value = 6,192,692,400,000

Strike  47800  has a total call value of 15,521,850,000  versus a total put value of  5,919,734,400,000 Combined total value = 5,935,256,250,000

Strike  47900  has a total call value of 16,352,400,000  versus a total put value of  5,662,998,600,000 Combined total value = 5,679,351,000,000

Strike  48000  has a total call value of 17,184,000,000  versus a total put value of  5,407,550,550,000 Combined total value = 5,424,734,550,000

Strike  48100  has a total call value of 18,687,000,000  versus a total put value of  5,168,989,800,000 Combined total value = 5,187,676,800,000

Strike  48200  has a total call value of 20,194,500,000  versus a total put value of  4,931,708,850,000 Combined total value = 4,951,903,350,000

Strike  48300  has a total call value of 21,709,500,000  versus a total put value of  4,696,327,950,000 Combined total value = 4,718,037,450,000

Strike  48400  has a total call value of 23,233,800,000  versus a total put value of  4,463,605,500,000 Combined total value = 4,486,839,300,000

Strike  48500  has a total call value of 24,768,750,000  versus a total put value of  4,233,162,900,000 Combined total value = 4,257,931,650,000

Strike  48600  has a total call value of 26,431,200,000  versus a total put value of  4,010,560,350,000 Combined total value = 4,036,991,550,000

Strike  48700  has a total call value of 28,109,250,000  versus a total put value of  3,789,662,400,000 Combined total value = 3,817,771,650,000

Strike  48800  has a total call value of 29,809,200,000  versus a total put value of  3,570,722,250,000 Combined total value = 3,600,531,450,000

Strike  48900  has a total call value of 31,548,300,000  versus a total put value of  3,354,337,500,000 Combined total value = 3,385,885,800,000

Strike  49000  has a total call value of 33,318,450,000  versus a total put value of  3,140,033,700,000 Combined total value = 3,173,352,150,000

Strike  49100  has a total call value of 35,935,350,000  versus a total put value of  2,943,448,500,000 Combined total value = 2,979,383,850,000

Strike  49200  has a total call value of 38,676,150,000  versus a total put value of  2,749,022,550,000 Combined total value = 2,787,698,700,000

Strike  49300  has a total call value of 41,552,100,000  versus a total put value of  2,560,605,300,000 Combined total value = 2,602,157,400,000

Strike  49400  has a total call value of 44,629,200,000  versus a total put value of  2,375,346,300,000 Combined total value = 2,419,975,500,000

Strike  49500  has a total call value of 48,210,000,000  versus a total put value of  2,194,186,800,000 Combined total value = 2,242,396,800,000

Strike  49600  has a total call value of 52,786,650,000  versus a total put value of  2,038,903,950,000 Combined total value = 2,091,690,600,000

Strike  49700  has a total call value of 57,870,900,000  versus a total put value of  1,888,253,850,000 Combined total value = 1,946,124,750,000

Strike  49800  has a total call value of 63,745,500,000  versus a total put value of  1,743,976,350,000 Combined total value = 1,807,721,850,000

Strike  49900  has a total call value of 70,617,600,000  versus a total put value of  1,606,969,500,000 Combined total value = 1,677,587,100,000

Strike  50000  has a total call value of 78,802,650,000  versus a total put value of  1,476,820,500,000 Combined total value = 1,555,623,150,000

Strike  50100  has a total call value of 95,065,200,000  versus a total put value of  1,367,060,100,000 Combined total value = 1,462,125,300,000

Strike  50200  has a total call value of 114,631,650,000  versus a total put value of  1,265,204,550,000 Combined total value = 1,379,836,200,000

Strike  50300  has a total call value of 138,322,650,000  versus a total put value of  1,170,926,550,000 Combined total value = 1,309,249,200,000

Strike  50400  has a total call value of 167,752,200,000  versus a total put value of  1,085,479,500,000 Combined total value = 1,253,231,700,000

Strike  50500  has a total call value of 203,503,800,000  versus a total put value of  1,007,240,550,000 Combined total value = 1,210,744,350,000

Strike  50600  has a total call value of 256,346,700,000  versus a total put value of  943,852,050,000 Combined total value = 1,200,198,750,000

Strike  50700  has a total call value of 316,867,650,000  versus a total put value of  885,493,650,000 Combined total value = 1,202,361,300,000

Strike  50800  has a total call value of 383,348,700,000  versus a total put value of  830,288,400,000 Combined total value = 1,213,637,100,000

Strike  50900  has a total call value of 456,619,950,000  versus a total put value of  777,279,750,000 Combined total value = 1,233,899,700,000

Strike  51000  has a total call value of 536,441,700,000  versus a total put value of  726,366,750,000 Combined total value = 1,262,808,450,000

Strike  51100  has a total call value of 640,863,300,000  versus a total put value of  688,073,850,000 Combined total value = 1,328,937,150,000

Strike  51200  has a total call value of 750,054,300,000  versus a total put value of  650,825,400,000 Combined total value = 1,400,879,700,000

Strike  51300  has a total call value of 865,832,400,000  versus a total put value of  614,439,000,000 Combined total value = 1,480,271,400,000

Strike  51400  has a total call value of 988,022,850,000  versus a total put value of  579,478,350,000 Combined total value = 1,567,501,200,000

Strike  51500  has a total call value of 1,114,297,950,000  versus a total put value of  545,430,600,000 Combined total value = 1,659,728,550,000

Strike  51600  has a total call value of 1,260,602,550,000  versus a total put value of  515,958,450,000 Combined total value = 1,776,561,000,000

Strike  51700  has a total call value of 1,411,090,800,000  versus a total put value of  487,113,750,000 Combined total value = 1,898,204,550,000

Strike  51800  has a total call value of 1,570,270,050,000  versus a total put value of  458,873,700,000 Combined total value = 2,029,143,750,000

Strike  51900  has a total call value of 1,734,339,300,000  versus a total put value of  431,313,150,000 Combined total value = 2,165,652,450,000

Strike  52000  has a total call value of 1,902,399,000,000  versus a total put value of  404,204,700,000 Combined total value = 2,306,603,700,000

Strike  52100  has a total call value of 2,096,995,950,000  versus a total put value of  383,715,900,000 Combined total value = 2,480,711,850,000

Strike  52200  has a total call value of 2,295,931,200,000  versus a total put value of  363,604,650,000 Combined total value = 2,659,535,850,000

Strike  52300  has a total call value of 2,499,637,650,000  versus a total put value of  343,986,000,000 Combined total value = 2,843,623,650,000

Strike  52400  has a total call value of 2,707,529,700,000  versus a total put value of  324,854,100,000 Combined total value = 3,032,383,800,000

Strike  52500  has a total call value of 2,919,903,300,000  versus a total put value of  305,943,600,000 Combined total value = 3,225,846,900,000

Strike  52600  has a total call value of 3,151,755,000,000  versus a total put value of  289,981,200,000 Combined total value = 3,441,736,200,000

Strike  52700  has a total call value of 3,387,201,450,000  versus a total put value of  274,168,800,000 Combined total value = 3,661,370,250,000

Strike  52800  has a total call value of 3,626,258,100,000  versus a total put value of  258,466,650,000 Combined total value = 3,884,724,750,000

Strike  52900  has a total call value of 3,869,132,250,000  versus a total put value of  242,871,000,000 Combined total value = 4,112,003,250,000

Strike  53000  has a total call value of 4,114,524,300,000  versus a total put value of  227,430,450,000 Combined total value = 4,341,954,750,000

Strike  53100  has a total call value of 4,383,750,000,000  versus a total put value of  214,309,200,000 Combined total value = 4,598,059,200,000

Strike  53200  has a total call value of 4,655,388,150,000  versus a total put value of  201,287,850,000 Combined total value = 4,856,676,000,000

Strike  53300  has a total call value of 4,930,005,000,000  versus a total put value of  188,410,500,000 Combined total value = 5,118,415,500,000

Strike  53400  has a total call value of 5,208,087,000,000  versus a total put value of  175,643,100,000 Combined total value = 5,383,730,100,000

Strike  53500  has a total call value of 5,489,158,500,000  versus a total put value of  162,989,400,000 Combined total value = 5,652,147,900,000

Strike  53600  has a total call value of 5,785,558,650,000  versus a total put value of  151,313,850,000 Combined total value = 5,936,872,500,000

Strike  53700  has a total call value of 6,086,065,350,000  versus a total put value of  139,855,500,000 Combined total value = 6,225,920,850,000

Strike  53800  has a total call value of 6,388,393,650,000  versus a total put value of  128,463,000,000 Combined total value = 6,516,856,650,000

Strike  53900  has a total call value of 6,696,703,200,000  versus a total put value of  117,202,200,000 Combined total value = 6,813,905,400,000

Strike  54000  has a total call value of 7,006,019,100,000  versus a total put value of  106,121,100,000 Combined total value = 7,112,140,200,000

Strike  54100  has a total call value of 7,339,090,050,000  versus a total put value of  96,420,150,000 Combined total value = 7,435,510,200,000

Strike  54200  has a total call value of 7,673,544,000,000  versus a total put value of  86,761,350,000 Combined total value = 7,760,305,350,000

Strike  54300  has a total call value of 8,009,365,350,000  versus a total put value of  77,164,350,000 Combined total value = 8,086,529,700,000

Strike  54400  has a total call value of 8,345,793,450,000  versus a total put value of  67,586,400,000 Combined total value = 8,413,379,850,000

Strike  54500  has a total call value of 8,682,761,400,000  versus a total put value of  58,018,350,000 Combined total value = 8,740,779,750,000

Strike  54600  has a total call value of 9,029,761,350,000  versus a total put value of  50,402,250,000 Combined total value = 9,080,163,600,000

Strike  54700  has a total call value of 9,377,365,050,000  versus a total put value of  42,786,150,000 Combined total value = 9,420,151,200,000

Strike  54800  has a total call value of 9,725,378,700,000  versus a total put value of  35,170,050,000 Combined total value = 9,760,548,750,000

Strike  54900  has a total call value of 10,075,506,000,000  versus a total put value of  27,615,000,000 Combined total value = 10,103,121,000,000

Strike  55000  has a total call value of 10,425,888,750,000  versus a total put value of  20,062,050,000 Combined total value = 10,445,950,800,000

Strike  55100  has a total call value of 10,794,494,850,000  versus a total put value of  18,446,850,000 Combined total value = 10,812,941,700,000

Strike  55200  has a total call value of 11,163,429,900,000  versus a total put value of  16,831,650,000 Combined total value = 11,180,261,550,000

Strike  55300  has a total call value of 11,532,606,600,000  versus a total put value of  15,216,600,000 Combined total value = 11,547,823,200,000

Strike  55400  has a total call value of 11,902,142,700,000  versus a total put value of  13,601,550,000 Combined total value = 11,915,744,250,000

Strike  55500  has a total call value of 12,271,816,800,000  versus a total put value of  11,986,500,000 Combined total value = 12,283,803,300,000

Strike  55600  has a total call value of 12,643,854,300,000  versus a total put value of  10,424,700,000 Combined total value = 12,654,279,000,000

Strike  55700  has a total call value of 13,016,158,350,000  versus a total put value of  8,862,900,000 Combined total value = 13,025,021,250,000

Strike  55800  has a total call value of 13,388,563,350,000  versus a total put value of  7,301,100,000 Combined total value = 13,395,864,450,000

Strike  55900  has a total call value of 13,761,032,250,000  versus a total put value of  5,739,300,000 Combined total value = 13,766,771,550,000

Strike  56000  has a total call value of 14,133,650,100,000  versus a total put value of  4,177,500,000 Combined total value = 14,137,827,600,000

Strike  56100  has a total call value of 14,512,163,700,000  versus a total put value of  4,080,150,000 Combined total value = 14,516,243,850,000

Strike  56200  has a total call value of 14,890,792,050,000  versus a total put value of  3,982,800,000 Combined total value = 14,894,774,850,000

Strike  56300  has a total call value of 15,269,509,950,000  versus a total put value of  3,885,450,000 Combined total value = 15,273,395,400,000

Strike  56400  has a total call value of 15,648,290,550,000  versus a total put value of  3,788,100,000 Combined total value = 15,652,078,650,000

Strike  56500  has a total call value of 16,027,162,500,000  versus a total put value of  3,690,750,000 Combined total value = 16,030,853,250,000

Strike  56600  has a total call value of 16,407,638,400,000  versus a total put value of  3,593,400,000 Combined total value = 16,411,231,800,000

Strike  56700  has a total call value of 16,788,335,250,000  versus a total put value of  3,496,050,000 Combined total value = 16,791,831,300,000

Strike  56800  has a total call value of 17,169,101,700,000  versus a total put value of  3,398,700,000 Combined total value = 17,172,500,400,000

Strike  56900  has a total call value of 17,549,944,950,000  versus a total put value of  3,301,350,000 Combined total value = 17,553,246,300,000

Strike  57000  has a total call value of 17,930,866,500,000  versus a total put value of  3,204,000,000 Combined total value = 17,934,070,500,000

Strike  57100  has a total call value of 18,314,631,900,000  versus a total put value of  3,106,650,000 Combined total value = 18,317,738,550,000

Strike  57200  has a total call value of 18,698,461,500,000  versus a total put value of  3,009,300,000 Combined total value = 18,701,470,800,000

Strike  57300  has a total call value of 19,082,377,500,000  versus a total put value of  2,911,950,000 Combined total value = 19,085,289,450,000

Strike  57400  has a total call value of 19,466,380,050,000  versus a total put value of  2,814,600,000 Combined total value = 19,469,194,650,000

Strike  57500  has a total call value of 19,850,503,800,000  versus a total put value of  2,717,250,000 Combined total value = 19,853,221,050,000

Strike  57600  has a total call value of 20,235,963,900,000  versus a total put value of  2,619,900,000 Combined total value = 20,238,583,800,000

Strike  57700  has a total call value of 20,621,424,000,000  versus a total put value of  2,522,550,000 Combined total value = 20,623,946,550,000

Strike  57800  has a total call value of 21,006,884,100,000  versus a total put value of  2,425,200,000 Combined total value = 21,009,309,300,000

Strike  57900  has a total call value of 21,392,344,200,000  versus a total put value of  2,327,850,000 Combined total value = 21,394,672,050,000

Strike  58000  has a total call value of 21,777,804,300,000  versus a total put value of  2,230,500,000 Combined total value = 21,780,034,800,000

Strike  58100  has a total call value of 22,165,754,250,000  versus a total put value of  2,133,150,000 Combined total value = 22,167,887,400,000

Strike  58200  has a total call value of 22,553,704,200,000  versus a total put value of  2,035,800,000 Combined total value = 22,555,740,000,000

Strike  58300  has a total call value of 22,941,654,150,000  versus a total put value of  1,938,450,000 Combined total value = 22,943,592,600,000

Strike  58400  has a total call value of 23,329,604,100,000  versus a total put value of  1,841,100,000 Combined total value = 23,331,445,200,000

Strike  58500  has a total call value of 23,717,554,050,000  versus a total put value of  1,743,750,000 Combined total value = 23,719,297,800,000

Strike  58600  has a total call value of 24,106,131,900,000  versus a total put value of  1,646,400,000 Combined total value = 24,107,778,300,000

Strike  58700  has a total call value of 24,494,709,750,000  versus a total put value of  1,549,050,000 Combined total value = 24,496,258,800,000

Strike  58800  has a total call value of 24,883,287,600,000  versus a total put value of  1,451,700,000 Combined total value = 24,884,739,300,000

Strike  58900  has a total call value of 25,271,865,450,000  versus a total put value of  1,354,350,000 Combined total value = 25,273,219,800,000

Strike  59000  has a total call value of 25,660,443,300,000  versus a total put value of  1,257,000,000 Combined total value = 25,661,700,300,000

Strike  59100  has a total call value of 26,051,077,200,000  versus a total put value of  1,159,650,000 Combined total value = 26,052,236,850,000

Strike  59200  has a total call value of 26,441,711,100,000  versus a total put value of  1,062,300,000 Combined total value = 26,442,773,400,000

Strike  59300  has a total call value of 26,832,345,000,000  versus a total put value of  964,950,000 Combined total value = 26,833,309,950,000

Strike  59400  has a total call value of 27,222,978,900,000  versus a total put value of  867,600,000 Combined total value = 27,223,846,500,000

Strike  59500  has a total call value of 27,613,612,800,000  versus a total put value of  770,250,000 Combined total value = 27,614,383,050,000

Strike  59600  has a total call value of 28,005,018,300,000  versus a total put value of  672,900,000 Combined total value = 28,005,691,200,000

Strike  59700  has a total call value of 28,396,423,800,000  versus a total put value of  575,550,000 Combined total value = 28,396,999,350,000

Strike  59800  has a total call value of 28,787,829,300,000  versus a total put value of  478,200,000 Combined total value = 28,788,307,500,000

Strike  59900  has a total call value of 29,179,234,800,000  versus a total put value of  380,850,000 Combined total value = 29,179,615,650,000

Strike  60000  has a total call value of 29,570,640,300,000  versus a total put value of  283,500,000 Combined total value = 29,570,923,800,000

Strike  60100  has a total call value of 29,970,529,950,000  versus a total put value of  262,500,000 Combined total value = 29,970,792,450,000

Strike  60200  has a total call value of 30,370,419,600,000  versus a total put value of  241,500,000 Combined total value = 30,370,661,100,000

Strike  60300  has a total call value of 30,770,309,250,000  versus a total put value of  220,500,000 Combined total value = 30,770,529,750,000

Strike  60400  has a total call value of 31,170,198,900,000  versus a total put value of  199,500,000 Combined total value = 31,170,398,400,000

Strike  60500  has a total call value of 31,570,088,550,000  versus a total put value of  178,500,000 Combined total value = 31,570,267,050,000

Strike  60600  has a total call value of 31,971,696,000,000  versus a total put value of  157,500,000 Combined total value = 31,971,853,500,000

Strike  60700  has a total call value of 32,373,303,450,000  versus a total put value of  136,500,000 Combined total value = 32,373,439,950,000

Strike  60800  has a total call value of 32,774,910,900,000  versus a total put value of  115,500,000 Combined total value = 32,775,026,400,000

Strike  60900  has a total call value of 33,176,518,350,000  versus a total put value of  94,500,000 Combined total value = 33,176,612,850,000

Strike  61000  has a total call value of 33,578,125,800,000  versus a total put value of  73,500,000 Combined total value = 33,578,199,300,000

Strike  61100  has a total call value of 33,981,752,550,000  versus a total put value of  66,150,000 Combined total value = 33,981,818,700,000

Strike  61200  has a total call value of 34,385,379,300,000  versus a total put value of  58,800,000 Combined total value = 34,385,438,100,000

Strike  61300  has a total call value of 34,789,006,050,000  versus a total put value of  51,450,000 Combined total value = 34,789,057,500,000

Strike  61400  has a total call value of 35,192,632,800,000  versus a total put value of  44,100,000 Combined total value = 35,192,676,900,000

Strike  61500  has a total call value of 35,596,259,550,000  versus a total put value of  36,750,000 Combined total value = 35,596,296,300,000

Strike  61600  has a total call value of 36,002,832,150,000  versus a total put value of  29,400,000 Combined total value = 36,002,861,550,000

Strike  61700  has a total call value of 36,409,404,750,000  versus a total put value of  22,050,000 Combined total value = 36,409,426,800,000

Strike  61800  has a total call value of 36,815,977,350,000  versus a total put value of  14,700,000 Combined total value = 36,815,992,050,000

Strike  61900  has a total call value of 37,222,549,950,000  versus a total put value of  7,350,000 Combined total value = 37,222,557,300,000

Strike  62000  has a total call value of 37,629,122,550,000  versus a total put value of  0 Combined total value = 37,629,122,550,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 424.65 470
ABB 6755.4 7000
ABBOTINDIA 27071.6 28000
ABCAPITAL 183.32 200
ABFRL 284.2 300
ACC 2035 2220
ADANIENT 2246.4 2600
ADANIPORTS 1131.8 1200
ALKEM 5593.85 5500
AMBUJACEM 492.65 540
APOLLOHOSP 6727 6900
APOLLOTYRE 481.3 480
ASHOKLEY 218.89 220
ASIANPAINT 2428.5 2540
ASTRAL 1714.95 1780
ATUL 7221.35 7500
AUBANK 592.15 590
AUROPHARMA 1218.95 1300
AXISBANK 1137.8 1150
BAJAJ-AUTO 9474.6 9700
BAJAJFINSV 1568.25 1620
BAJFINANCE 6465.1 6700
BALKRISIND 2735.7 2800
BANDHANBNK 165.95 180
BANKBARODA 228.9 240
BATAINDIA 1282 1310
BEL 274.45 285
BERGEPAINT 464.85 495
BHARATFORG 1295.9 1340
BHARTIARTL 1524 1540
BHEL 227.88 235
BIOCON 323.9 330
BOSCHLTD 34040.45 34000
BPCL 281.7 300
BRITANNIA 4796 5000
BSOFT 546.05 560
CANBK 94.51 100
CANFINHOME 821.1 830
CHAMBLFERT 454.6 480
CHOLAFIN 1205.55 1260
CIPLA 1462.75 1520
COALINDIA 405.6 425
COFORGE 8195.1 8000
COLPAL 2692.95 2850
CONCOR 768 810
COROMANDEL 1768.55 1720
CROMPTON 382 385
CUB 170.12 175
CUMMINSIND 3287 3400
DABUR 504.75 525
DALBHARAT 1776 1760
DEEPAKNTR 2611.9 2650
DIVISLAB 5950.65 5900
DIXON 14966.85 14750
DLF 774.55 780
DRREDDY 1192.55 1220
EICHERMOT 4879.5 4900
ESCORTS 3456.9 3600
EXIDEIND 414.75 440
FEDERALBNK 210.17 205
GAIL 187.74 197.5
GLENMARK 1463.1 1540
GMRINFRA 76.86 82
GNFC 555 570
GODREJCP 1180.85 1200
GODREJPROP 2693.5 2750
GRANULES 544.45 570
GRASIM 2537.5 2540
GUJGASLTD 452.15 470
HAL 3976.7 4200
HAVELLS 1631.75 1640
HCLTECH 1833.65 1820
HDFCAMC 4226.4 4300
HDFCBANK 1739.65 1740
HDFCLIFE 671.6 680
HEROMOTOCO 4755.85 4800
HINDALCO 646.7 650
HINDCOPPER 261.35 290
HINDPETRO 359.05 375
HINDUNILVR 2384.7 2480
ICICIBANK 1249.45 1260
ICICIGI 1809.9 1880
ICICIPRULI 676.9 690
IDEA 6.92 8
IDFCFIRSTB 62.95 66
IEX 161.33 170
IGL 311.75 330
INDHOTEL 785 760
INDIAMART 2252.75 2400
INDIGO 4059.3 4000
INDUSINDBK 975.25 1040
INDUSTOWER 329.15 340
INFY 1837.45 1800
IOC 130.67 140
IPCALAB 1570.45 1560
IRCTC 793.25 820
ITC 457.25 475
JINDALSTEL 869.8 900
JKCEMENT 4013 4000
JSWSTEEL 942.7 960
JUBLFOOD 611.1 620
KOTAKBANK 1736.1 1760
LALPATHLAB 3029.25 3100
LAURUSLABS 488 490
LICHSGFIN 610 630
LT 3483.65 3600
LTF 137.62 140
LTIM 5933.4 5900
LTTS 5160.65 5150
LUPIN 2037.9 2100
M&M 2931.8 2900
M&MFIN 256.7 265
MANAPPURAM 150.63 155
MARICO 589.9 600
MARUTI 10873.65 11000
MCX 6152.9 6200
METROPOLIS 2010.5 2060
MFSL 1171.85 1200
MGL 1119.75 1160
MOTHERSON 161.56 175
MPHASIS 2784.8 2850
MRF 123125.35 122500
MUTHOOTFIN 1901.8 1880
NATIONALUM 246.7 240
NAUKRI 7539.4 7700
NAVINFLUOR 3255.85 3400
NESTLEIND 2208.2 2280
NMDC 217.38 225
NTPC 355.75 370
OBEROIRLTY 1916.5 1960
OFSS 11119.65 11500
ONGC 241.4 250
PAGEIND 44423.8 45500
PEL 1053.8 1060
PERSISTENT 5727.3 5600
PETRONET 320.5 328
PFC 453 460
PIDILITIND 2934 3060
PIIND 4124.95 4200
PNB 96.53 102
POLYCAB 6411.65 6500
POWERGRID 325.4 320
PVRINOX 1444.6 1500
RAMCOCEM 914.65 900
RBLBANK 156.66 160
RECLTD 490.45 510
RELIANCE 1220.8 1290
SAIL 110.67 117.5
SBICARD 675.2 690
SBILIFE 1479.05 1520
SBIN 779.2 800
SHREECEM 24147.2 24500
SHRIRAMFIN 2811.15 2900
SIEMENS 6640.95 6800
SRF 2150.3 2260
SUNPHARMA 1775 1800
SUNTV 726.4 730
SYNGENE 844.25 870
TATACHEM 1047.7 1100
TATACOMM 1709.25 1780
TATACONSUM 910.95 950
TATAMOTORS 774.75 800
TATAPOWER 409.5 420
TATASTEEL 140.22 145
TCS 4073.4 4100
TECHM 1699.05 1680
TITAN 3182.35 3200
TORNTPHARM 3099.05 3150
TRENT 6449.95 6600
TVSMOTOR 2392.45 2450
UBL 1813.75 1880
ULTRACEMCO 10975 11000
UNITDSPR 1489.9 1480
UPL 557 540
VEDL 440.6 460
VOLTAS 1666.7 1700
WIPRO 556.65 560
ZYDUSLIFE 943.9 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.