ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
07 May 2026 01:04 PM IST
| ZYDUSLIFE 26-May-2026 (19d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.01
Theta: -0.74
Gamma: 0.00598
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 940.90 | 28.35 | -0.14999999999999858 (-0.53%) | 30.61 | 210 | 12 | 216 | |||||||||
| 6 May | 938.80 | 28.3 | 12 (73.62%) | 31 | 1,067 | 49 | 201 | |||||||||
| 5 May | 912.25 | 17.6 | 4.550000000000001 (34.87%) | 29.6 | 125 | 4 | 149 | |||||||||
| 4 May | 902.35 | 13.3 | 0.8000000000000007 (6.40%) | 29.78 | 70 | -4 | 145 | |||||||||
| 30 Apr | 891.90 | 12.85 | -5.799999999999999 (-31.10%) | 30.24 | 153 | 0 | 149 | |||||||||
| 29 Apr | 910.85 | 18.45 | -4.050000000000001 (-18.00%) | 29.79 | 175 | 35 | 150 | |||||||||
| 28 Apr | 911.30 | 22.5 | -13.649999999999999 (-37.76%) | 32.16 | 234 | 16 | 114 | |||||||||
| 27 Apr | 939.65 | 28.15 | -3.6000000000000014 (-11.34%) | 31.05 | 125 | 56 | 95 | |||||||||
| 24 Apr | 927.40 | 31.8 | -8.749999999999996 (-21.58%) | 32.44 | 55 | 20 | 38 | |||||||||
| 23 Apr | 946.35 | 41 | 11.850000000000001 (40.65%) | 31.72 | 59 | 9 | 17 | |||||||||
| 22 Apr | 929.90 | 29.15 | 2.049999999999997 (7.56%) | 27.62 | 1 | 0 | 7 | |||||||||
| 21 Apr | 928.60 | 26.2 | -12.8 (-32.82%) | 24.98 | 7 | 2 | 6 | |||||||||
| 20 Apr | 936.50 | 39 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 943.95 | 39 | 5.649999999999999 (16.94%) | 27.68 | 3 | 1 | 4 | |||||||||
| 16 Apr | 939.10 | 33.35 | -2.8500000000000014 (-7.87%) | 26.9 | 0 | 0 | 3 | |||||||||
| 15 Apr | 936.05 | 33.35 | 1.3500000000000014 (4.22%) | 26.9 | 3 | 0 | 3 | |||||||||
| 13 Apr | 922.40 | 32 | 21 (190.91%) | 29.13 | 2 | 1 | 3 | |||||||||
| 10 Apr | 915.40 | 11 | -3.75 (-25.42%) | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 902.25 | 11 | -13.5 (-55.10%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 891.55 | 11 | -13.5 (-55.10%) | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 873.50 | 11 | -13.5 (-55.10%) | 22.93 | 1 | 0 | 1 | |||||||||
| 6 Apr | 866.30 | 24.5 | -15.85 (-39.28%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 864.25 | 24.5 | -15.85 (-39.28%) | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 863.20 | 24.5 | -15.85 (-39.28%) | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 871.20 | 24.5 | -15.85 (-39.28%) | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 896.70 | 24.5 | -15.85 (-39.28%) | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 899.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 889.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 886.90 | 0 | 0 (0.00%) | 2.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 905.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 916.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 923.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 908.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 913.05 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 5 Mar | 914.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 896.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 906.90 | 0 | 0 (0.00%) | 0.75 | 0 | 0 | 0 | |||||||||
| 27 Feb | 921.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 CE is 0.54
Historical price for 940 CE is as follows
On 7 May ZYDUSLIFE was trading at 940.90. The strike last trading price was 28.35, which was -0.14999999999999858 lower than the previous day. The implied volatity was 30.61, the open interest changed by 12 which increased total open position to 216
On 6 May ZYDUSLIFE was trading at 938.80. The strike last trading price was 28.3, which was 12 higher than the previous day. The implied volatity was 31, the open interest changed by 49 which increased total open position to 201
On 5 May ZYDUSLIFE was trading at 912.25. The strike last trading price was 17.6, which was 4.550000000000001 higher than the previous day. The implied volatity was 29.6, the open interest changed by 4 which increased total open position to 149
On 4 May ZYDUSLIFE was trading at 902.35. The strike last trading price was 13.3, which was 0.8000000000000007 higher than the previous day. The implied volatity was 29.78, the open interest changed by -4 which decreased total open position to 145
On 30 Apr ZYDUSLIFE was trading at 891.90. The strike last trading price was 12.85, which was -5.799999999999999 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 149
On 29 Apr ZYDUSLIFE was trading at 910.85. The strike last trading price was 18.45, which was -4.050000000000001 lower than the previous day. The implied volatity was 29.79, the open interest changed by 35 which increased total open position to 150
On 28 Apr ZYDUSLIFE was trading at 911.30. The strike last trading price was 22.5, which was -13.649999999999999 lower than the previous day. The implied volatity was 32.16, the open interest changed by 16 which increased total open position to 114
On 27 Apr ZYDUSLIFE was trading at 939.65. The strike last trading price was 28.15, which was -3.6000000000000014 lower than the previous day. The implied volatity was 31.05, the open interest changed by 56 which increased total open position to 95
On 24 Apr ZYDUSLIFE was trading at 927.40. The strike last trading price was 31.8, which was -8.749999999999996 lower than the previous day. The implied volatity was 32.44, the open interest changed by 20 which increased total open position to 38
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 41, which was 11.850000000000001 higher than the previous day. The implied volatity was 31.72, the open interest changed by 9 which increased total open position to 17
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 29.15, which was 2.049999999999997 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 7
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 26.2, which was -12.8 lower than the previous day. The implied volatity was 24.98, the open interest changed by 2 which increased total open position to 6
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 39, which was 5.649999999999999 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 4
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 33.35, which was -2.8500000000000014 lower than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 33.35, which was 1.3500000000000014 higher than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 32, which was 21 higher than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 3
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 11, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 11, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 11, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 11, which was -13.5 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 24.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 24.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 24.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 24.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 24.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 26-May-2026 (19d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -0.55
Gamma: 0.00638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 940.90 | 23 | 0.1999999999999993 (0.88%) | 28.7 | 136 | 7 | 155 |
| 6 May | 938.80 | 23.65 | -14.200000000000003 (-37.52%) | 27.81 | 238 | 74 | 145 |
| 5 May | 912.25 | 34.4 | -5.5 (-13.78%) | 26.4 | 18 | 4 | 72 |
| 4 May | 902.35 | 39.9 | 39.9 | - | 0 | 0 | 68 |
| 30 Apr | 891.90 | 39.9 | 39.9 (-7.96%) | 26.96 | 0 | 0 | 68 |
| 29 Apr | 910.85 | 39.9 | -3.450000000000003 (-7.96%) | 26.96 | 27 | 15 | 71 |
| 28 Apr | 911.30 | 43.35 | 13.850000000000001 (46.95%) | 30.21 | 64 | 9 | 55 |
| 27 Apr | 939.65 | 41.7 | 6.700000000000003 (19.14%) | 34.92 | 78 | 39 | 42 |
| 24 Apr | 927.40 | 35 | 5 (16.67%) | 28.77 | 1 | 0 | 2 |
| 23 Apr | 946.35 | 30 | -31.049999999999997 (-50.86%) | 31.23 | 2 | 1 | 1 |
| 22 Apr | 929.90 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 928.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 936.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 943.95 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 939.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 936.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 922.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 915.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 902.25 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 891.55 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 873.50 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 866.30 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 864.25 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 863.20 | 61.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 871.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 896.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 899.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 889.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 886.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 905.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 916.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 923.10 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 908.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 913.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 914.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 896.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 906.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 921.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 PE is -0.46
Historical price for 940 PE is as follows
On 7 May ZYDUSLIFE was trading at 940.90. The strike last trading price was 23, which was 0.1999999999999993 higher than the previous day. The implied volatity was 28.7, the open interest changed by 7 which increased total open position to 155
On 6 May ZYDUSLIFE was trading at 938.80. The strike last trading price was 23.65, which was -14.200000000000003 lower than the previous day. The implied volatity was 27.81, the open interest changed by 74 which increased total open position to 145
On 5 May ZYDUSLIFE was trading at 912.25. The strike last trading price was 34.4, which was -5.5 lower than the previous day. The implied volatity was 26.4, the open interest changed by 4 which increased total open position to 72
On 4 May ZYDUSLIFE was trading at 902.35. The strike last trading price was 39.9, which was 39.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 30 Apr ZYDUSLIFE was trading at 891.90. The strike last trading price was 39.9, which was 39.9 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 68
On 29 Apr ZYDUSLIFE was trading at 910.85. The strike last trading price was 39.9, which was -3.450000000000003 lower than the previous day. The implied volatity was 26.96, the open interest changed by 15 which increased total open position to 71
On 28 Apr ZYDUSLIFE was trading at 911.30. The strike last trading price was 43.35, which was 13.850000000000001 higher than the previous day. The implied volatity was 30.21, the open interest changed by 9 which increased total open position to 55
On 27 Apr ZYDUSLIFE was trading at 939.65. The strike last trading price was 41.7, which was 6.700000000000003 higher than the previous day. The implied volatity was 34.92, the open interest changed by 39 which increased total open position to 42
On 24 Apr ZYDUSLIFE was trading at 927.40. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 30, which was -31.049999999999997 lower than the previous day. The implied volatity was 31.23, the open interest changed by 1 which increased total open position to 1
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
