ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
01 Apr 2026 04:10 PM IST
| ZYDUSLIFE 28-Apr-2026 (27d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.85
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 863.20 | 11.95 | -3.6 | 24.21 | 1,132 | 317 | 494 | |||||||||
| 30 Mar | 871.20 | 16.2 | -12.15 | 22.59 | 365 | 74 | 178 | |||||||||
| 27 Mar | 896.70 | 30 | -0.75 | 26.45 | 133 | 22 | 104 | |||||||||
| 25 Mar | 903.70 | 31.6 | 8.65 | 23.59 | 130 | 36 | 84 | |||||||||
| 24 Mar | 886.40 | 23.4 | 6.9 | 23.7 | 68 | -11 | 47 | |||||||||
| 23 Mar | 860.60 | 16.5 | -9.45 | 26.9 | 59 | 27 | 58 | |||||||||
| 20 Mar | 890.50 | 25.8 | 5.3 | 22.35 | 41 | 10 | 31 | |||||||||
| 19 Mar | 876.15 | 20 | -11.25 | 21.6 | 15 | 7 | 21 | |||||||||
| 18 Mar | 899.60 | 31.25 | 4.75 | 21.17 | 18 | 3 | 10 | |||||||||
| 17 Mar | 889.80 | 26.5 | -2.5 | 21.67 | 6 | 1 | 7 | |||||||||
| 16 Mar | 886.90 | 29 | -15 | 25.49 | 12 | 2 | 6 | |||||||||
| 13 Mar | 905.90 | 44 | -10.7 | 28.27 | 1 | 0 | 4 | |||||||||
| 12 Mar | 916.90 | 54.7 | 9.7 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 921.75 | 54.7 | 9.7 | 29.09 | 4 | 2 | 3 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 923.10 | 45 | -6.55 | 15.72 | 1 | 0 | 0 | |||||||||
| 9 Mar | 908.85 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 913.05 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 914.65 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 896.90 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 906.90 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 921.70 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 938.50 | 51.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 919.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 903.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 907.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 900.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 902.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 910.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 906.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 910.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 904.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 920.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 887.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 923.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 888.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 905.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 902.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 879.65 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 1 Feb | 878.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 885.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 890.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.33
Historical price for 900 CE is as follows
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 11.95, which was -3.6 lower than the previous day. The implied volatity was 24.21, the open interest changed by 317 which increased total open position to 494
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 16.2, which was -12.15 lower than the previous day. The implied volatity was 22.59, the open interest changed by 74 which increased total open position to 178
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 30, which was -0.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 22 which increased total open position to 104
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 31.6, which was 8.65 higher than the previous day. The implied volatity was 23.59, the open interest changed by 36 which increased total open position to 84
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 23.4, which was 6.9 higher than the previous day. The implied volatity was 23.7, the open interest changed by -11 which decreased total open position to 47
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 16.5, which was -9.45 lower than the previous day. The implied volatity was 26.9, the open interest changed by 27 which increased total open position to 58
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 25.8, which was 5.3 higher than the previous day. The implied volatity was 22.35, the open interest changed by 10 which increased total open position to 31
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 20, which was -11.25 lower than the previous day. The implied volatity was 21.6, the open interest changed by 7 which increased total open position to 21
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 31.25, which was 4.75 higher than the previous day. The implied volatity was 21.17, the open interest changed by 3 which increased total open position to 10
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 26.5, which was -2.5 lower than the previous day. The implied volatity was 21.67, the open interest changed by 1 which increased total open position to 7
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 29, which was -15 lower than the previous day. The implied volatity was 25.49, the open interest changed by 2 which increased total open position to 6
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 44, which was -10.7 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 4
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 54.7, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 54.7, which was 9.7 higher than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 3
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 45, which was -6.55 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZYDUSLIFE was trading at 919.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZYDUSLIFE was trading at 903.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZYDUSLIFE was trading at 907.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZYDUSLIFE was trading at 900.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZYDUSLIFE was trading at 902.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZYDUSLIFE was trading at 910.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZYDUSLIFE was trading at 906.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZYDUSLIFE was trading at 910.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZYDUSLIFE was trading at 904.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZYDUSLIFE was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZYDUSLIFE was trading at 888.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZYDUSLIFE was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZYDUSLIFE was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZYDUSLIFE was trading at 902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZYDUSLIFE was trading at 879.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZYDUSLIFE was trading at 878.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 28-Apr-2026 (27d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.88
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 863.20 | 43.15 | 4.15 | 28.62 | 200 | 80 | 299 |
| 30 Mar | 871.20 | 38.6 | 12.9 | 31.24 | 151 | 56 | 219 |
| 27 Mar | 896.70 | 25.5 | 5.65 | 26.02 | 92 | 48 | 164 |
| 25 Mar | 903.70 | 20.7 | -9.95 | 23.63 | 153 | 63 | 116 |
| 24 Mar | 886.40 | 30.65 | -9.35 | 25.38 | 30 | 21 | 53 |
| 23 Mar | 860.60 | 40 | 11 | 18.97 | 5 | 2 | 32 |
| 20 Mar | 890.50 | 29 | -9.55 | 24.86 | 1 | 0 | 30 |
| 19 Mar | 876.15 | 40.7 | 14.7 | 29.79 | 5 | 0 | 29 |
| 18 Mar | 899.60 | 26 | -3 | 26.08 | 6 | 0 | 28 |
| 17 Mar | 889.80 | 29 | -2 | 24.41 | 9 | 2 | 26 |
| 16 Mar | 886.90 | 31 | 10.9 | 23.83 | 8 | 5 | 23 |
| 13 Mar | 905.90 | 20.1 | 2.8 | - | 0 | 0 | 18 |
| 12 Mar | 916.90 | 20.1 | 2.8 | 24.68 | 16 | 2 | 18 |
| 11 Mar | 921.75 | 17.3 | -0.9 | 22.85 | 9 | 6 | 16 |
| 10 Mar | 923.10 | 18.2 | -13 | 25.52 | 13 | 9 | 10 |
| 9 Mar | 908.85 | 31.2 | 4.3 | 30.6 | 1 | 0 | 2 |
| 6 Mar | 913.05 | 26.9 | 7.65 | - | 0 | 0 | 0 |
| 5 Mar | 914.65 | 26.9 | 7.65 | - | 2 | 0 | 0 |
| 4 Mar | 896.90 | 26.9 | 7.65 | - | 2 | 0 | 2 |
| 2 Mar | 906.90 | 26.9 | 7.65 | 25.32 | 2 | 1 | 2 |
| 27 Feb | 921.70 | 19.25 | -25.2 | - | 0 | 0 | 1 |
| 26 Feb | 938.50 | 19.25 | -25.2 | - | 0 | 0 | 1 |
| 25 Feb | 919.65 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 903.85 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 907.95 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 900.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 902.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 910.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 906.65 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 910.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 904.70 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 920.95 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 887.30 | 44.45 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Feb | 923.45 | 44.45 | 0 | 2.53 | 0 | 0 | 0 |
| 6 Feb | 888.15 | 44.45 | 0 | 0.59 | 0 | 0 | 0 |
| 5 Feb | 905.00 | 44.45 | 0 | 1.49 | 0 | 0 | 0 |
| 4 Feb | 905.25 | 44.45 | 0 | 2.06 | 0 | 0 | 0 |
| 3 Feb | 902.90 | 44.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 879.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 878.10 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 30 Jan | 885.30 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 29 Jan | 890.70 | 0 | 0 | 0.94 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.64
Historical price for 900 PE is as follows
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 43.15, which was 4.15 higher than the previous day. The implied volatity was 28.62, the open interest changed by 80 which increased total open position to 299
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 38.6, which was 12.9 higher than the previous day. The implied volatity was 31.24, the open interest changed by 56 which increased total open position to 219
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 25.5, which was 5.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by 48 which increased total open position to 164
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 20.7, which was -9.95 lower than the previous day. The implied volatity was 23.63, the open interest changed by 63 which increased total open position to 116
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 30.65, which was -9.35 lower than the previous day. The implied volatity was 25.38, the open interest changed by 21 which increased total open position to 53
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 40, which was 11 higher than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 32
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 29, which was -9.55 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 30
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 40.7, which was 14.7 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 29
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 28
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 2 which increased total open position to 26
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 31, which was 10.9 higher than the previous day. The implied volatity was 23.83, the open interest changed by 5 which increased total open position to 23
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 20.1, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 20.1, which was 2.8 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 18
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 17.3, which was -0.9 lower than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 16
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 18.2, which was -13 lower than the previous day. The implied volatity was 25.52, the open interest changed by 9 which increased total open position to 10
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 31.2, which was 4.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 26.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 26.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 26.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 26.9, which was 7.65 higher than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 2
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 19.25, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 19.25, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ZYDUSLIFE was trading at 919.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZYDUSLIFE was trading at 903.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZYDUSLIFE was trading at 907.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZYDUSLIFE was trading at 900.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZYDUSLIFE was trading at 902.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZYDUSLIFE was trading at 910.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZYDUSLIFE was trading at 906.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZYDUSLIFE was trading at 910.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZYDUSLIFE was trading at 904.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZYDUSLIFE was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZYDUSLIFE was trading at 888.15. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZYDUSLIFE was trading at 905.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZYDUSLIFE was trading at 905.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZYDUSLIFE was trading at 902.90. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZYDUSLIFE was trading at 879.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZYDUSLIFE was trading at 878.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
