ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
18 May 2024 04:08 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
18 May | 140.85 | 0.25 | 0.05 | - | 9,000 | 0 | 7,11,000 | |||
17 May | 134.95 | 0.20 | - | 9,000 | -15,000 | 7,14,000 | ||||
16 May | 133.05 | 0.20 | - | 33,000 | -24,000 | 7,29,000 | ||||
15 May | 130.80 | 0.25 | - | 12,000 | -6,000 | 7,59,000 | ||||
14 May | 131.70 | 0.35 | - | 12,000 | -12,000 | 7,68,000 | ||||
13 May | 129.80 | 0.35 | - | 30,000 | -27,000 | 7,80,000 | ||||
10 May | 131.25 | 0.40 | - | 18,000 | -9,000 | 8,16,000 | ||||
9 May | 132.15 | 0.35 | - | 21,000 | -18,000 | 8,31,000 | ||||
8 May | 134.40 | 0.55 | - | 12,000 | -9,000 | 8,49,000 | ||||
7 May | 133.70 | 0.80 | - | 2,82,000 | -42,000 | 8,67,000 | ||||
6 May | 136.40 | 0.70 | - | 4,95,000 | 24,000 | 9,09,000 | ||||
3 May | 143.10 | 1.40 | - | 3,48,000 | 8,85,000 | 8,85,000 | ||||
2 May | 143.85 | 1.30 | - | 4,98,000 | -30,000 | 8,43,000 | ||||
30 Apr | 146.95 | 1.35 | - | 6,36,000 | 1,44,000 | 8,76,000 | ||||
29 Apr | 149.30 | 1.70 | - | 13,14,000 | 2,91,000 | 7,32,000 | ||||
26 Apr | 145.90 | 1.40 | - | 12,66,000 | 1,11,000 | 4,41,000 | ||||
25 Apr | 142.70 | 0.85 | - | 6,18,000 | 2,82,000 | 3,30,000 | ||||
24 Apr | 140.10 | 4.80 | - | 0 | 0 | 0 | ||||
23 Apr | 143.55 | 4.80 | - | 0 | 0 | 0 | ||||
22 Apr | 142.10 | 4.80 | - | 0 | 0 | 0 | ||||
19 Apr | 142.85 | 4.80 | - | 0 | 0 | 0 | ||||
18 Apr | 144.80 | 4.80 | - | 0 | 0 | 0 | ||||
16 Apr | 147.70 | 4.80 | - | 0 | 0 | 0 | ||||
|
||||||||||
15 Apr | 141.85 | 4.80 | - | 0 | 0 | 0 |
For ZEE ENTERTAINMENT ENT LTD - strike price 180 expiring on 30MAY2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 711000
On 17 May ZEEL was trading at 134.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 714000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 729000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 759000
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 768000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 780000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 816000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 831000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 849000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 867000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 909000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 885000 which increased total open position to 885000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 843000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 876000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 291000 which increased total open position to 732000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 441000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 330000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
18 May | 140.85 | 0.00 | 0.00 | - | 0 | 0 | 0 |
17 May | 134.95 | 0.00 | - | 0 | 0 | 0 | |
16 May | 133.05 | 0.00 | - | 0 | 0 | 0 | |
15 May | 130.80 | 0.00 | - | 0 | 0 | 0 | |
14 May | 131.70 | 0.00 | - | 0 | 0 | 0 | |
13 May | 129.80 | 0.00 | - | 0 | 0 | 0 | |
10 May | 131.25 | 0.00 | - | 0 | 0 | 0 | |
9 May | 132.15 | 0.00 | - | 0 | 0 | 0 | |
8 May | 134.40 | 0.00 | - | 0 | 0 | 0 | |
7 May | 133.70 | 0.00 | - | 0 | 0 | 0 | |
6 May | 136.40 | 0.00 | - | 0 | 0 | 0 | |
3 May | 143.10 | 0.00 | - | 0 | 0 | 0 | |
2 May | 143.85 | 0.00 | - | 0 | 0 | 0 | |
30 Apr | 146.95 | 0.00 | - | 0 | 0 | 0 | |
29 Apr | 149.30 | 0.00 | - | 0 | 0 | 0 | |
26 Apr | 145.90 | 0.00 | - | 0 | 0 | 0 | |
25 Apr | 142.70 | 0.00 | - | 0 | 0 | 0 | |
24 Apr | 140.10 | 0.00 | - | 0 | 0 | 0 | |
23 Apr | 143.55 | 0.00 | - | 0 | 0 | 0 | |
22 Apr | 142.10 | 0.00 | - | 0 | 0 | 0 | |
19 Apr | 142.85 | 0.00 | - | 0 | 0 | 0 | |
18 Apr | 144.80 | 0.00 | - | 0 | 0 | 0 | |
16 Apr | 147.70 | 0.00 | - | 0 | 0 | 0 | |
15 Apr | 141.85 | 0.00 | - | 0 | 0 | 0 |
For ZEE ENTERTAINMENT ENT LTD - strike price 180 expiring on 30MAY2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ZEEL was trading at 134.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ZEEL was trading at 133.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ZEEL was trading at 130.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0