ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 140.85 | 0.75 | 0.00 | - | 0 | 0 | 1,35,000 | |||
| 17 May | 134.95 | 0.75 | - | 0 | 0 | 1,35,000 | ||||
| 16 May | 133.05 | 0.75 | - | 0 | 0 | 1,35,000 | ||||
| 15 May | 130.80 | 0.75 | - | 0 | 0 | 1,35,000 | ||||
| 14 May | 131.70 | 0.75 | - | 0 | 0 | 0 | ||||
| 13 May | 129.80 | 0.75 | - | 0 | 0 | 1,35,000 | ||||
| 10 May | 131.25 | 0.75 | - | 0 | 0 | 1,35,000 | ||||
| 9 May | 132.15 | 0.75 | - | 3,000 | -3,000 | 1,35,000 | ||||
| 8 May | 134.40 | 0.75 | - | 3,000 | 0 | 1,38,000 | ||||
| 7 May | 133.70 | 1.50 | - | 6,000 | -3,000 | 1,35,000 | ||||
| 6 May | 136.40 | 1.50 | - | 9,000 | 3,000 | 1,38,000 | ||||
| 3 May | 143.10 | 1.85 | - | 21,000 | 1,20,000 | 1,20,000 | ||||
| 2 May | 143.85 | 1.90 | - | 6,000 | 0 | 1,23,000 | ||||
| 30 Apr | 146.95 | 2.00 | - | 24,000 | -3,000 | 1,23,000 | ||||
| 29 Apr | 149.30 | 2.35 | - | 33,000 | 27,000 | 1,26,000 | ||||
| 26 Apr | 145.90 | 2.10 | - | 1,20,000 | 96,000 | 96,000 | ||||
| 25 Apr | 142.70 | 7.10 | - | 0 | 0 | 0 | ||||
| 24 Apr | 140.10 | 7.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 7.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 7.10 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 7.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 7.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 7.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 141.85 | 7.10 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 172.5 expiring on 30MAY2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 17 May ZEEL was trading at 134.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 135000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 135000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 138000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 123000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 126000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 140.85 | 37.15 | 0.00 | - | 0 | 0 | 21,000 |
| 17 May | 134.95 | 37.15 | - | 0 | 0 | 21,000 | |
| 16 May | 133.05 | 37.15 | - | 0 | 0 | 21,000 | |
| 15 May | 130.80 | 37.15 | - | 0 | 0 | 21,000 | |
| 14 May | 131.70 | 37.15 | - | 0 | 0 | 0 | |
| 13 May | 129.80 | 37.15 | - | 0 | 0 | 21,000 | |
| 10 May | 131.25 | 37.15 | - | 0 | 0 | 21,000 | |
| 9 May | 132.15 | 37.15 | - | 6,000 | 0 | 21,000 | |
| 8 May | 134.40 | 37.15 | - | 6,000 | 0 | 21,000 | |
| 7 May | 133.70 | 37.15 | - | 6,000 | 15,000 | 15,000 | |
| 6 May | 136.40 | 26.50 | - | 0 | 0 | 0 | |
| 3 May | 143.10 | 26.50 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 26.50 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 26.50 | - | 0 | 15,000 | 0 | |
| 29 Apr | 149.30 | 26.50 | - | 0 | 15,000 | 0 | |
| 26 Apr | 145.90 | 26.50 | - | 45,000 | 12,000 | 12,000 | |
| 25 Apr | 142.70 | 38.95 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 38.95 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 38.95 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 38.95 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 38.95 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 38.95 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 38.95 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 38.95 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 172.5 expiring on 30MAY2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 17 May ZEEL was trading at 134.95. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 14 May ZEEL was trading at 131.70. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0