ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 140.85 | 1.00 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 134.95 | 1.00 | - | 0 | 0 | 2,52,000 | ||||
| 16 May | 133.05 | 1.00 | - | 0 | 0 | 2,52,000 | ||||
| 15 May | 130.80 | 1.00 | - | 0 | -3,000 | 0 | ||||
| 14 May | 131.70 | 1.00 | - | 3,000 | -18,000 | 2,55,000 | ||||
|
|
||||||||||
| 13 May | 129.80 | 1.00 | - | 18,000 | 0 | 2,73,000 | ||||
| 10 May | 131.25 | 2.50 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 2.50 | - | 0 | -63,000 | 0 | ||||
| 8 May | 134.40 | 2.50 | - | 0 | -63,000 | 0 | ||||
| 7 May | 133.70 | 2.50 | - | 72,000 | -57,000 | 2,76,000 | ||||
| 6 May | 136.40 | 2.10 | - | 66,000 | 24,000 | 3,33,000 | ||||
| 3 May | 143.10 | 3.60 | - | 24,000 | 3,06,000 | 3,06,000 | ||||
| 2 May | 143.85 | 3.65 | - | 87,000 | 21,000 | 2,88,000 | ||||
| 30 Apr | 146.95 | 4.20 | - | 90,000 | -15,000 | 2,64,000 | ||||
| 29 Apr | 149.30 | 5.30 | - | 2,52,000 | 90,000 | 2,79,000 | ||||
| 26 Apr | 145.90 | 4.85 | - | 2,40,000 | 1,83,000 | 1,86,000 | ||||
| 25 Apr | 142.70 | 4.05 | - | 3,000 | 0 | 0 | ||||
| 24 Apr | 140.10 | 10.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 10.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 10.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 10.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 10.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 10.80 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 10.80 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 157.5 expiring on 30MAY2024
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 1.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ZEEL was trading at 134.95. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 14 May ZEEL was trading at 131.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 255000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 276000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 333000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 306000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 288000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 264000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 279000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 186000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 140.85 | 21.25 | 0.00 | - | 0 | 0 | 42,000 |
| 17 May | 134.95 | 21.25 | - | 0 | 0 | 42,000 | |
| 16 May | 133.05 | 21.25 | - | 0 | 0 | 42,000 | |
| 15 May | 130.80 | 21.25 | - | 0 | 0 | 42,000 | |
| 14 May | 131.70 | 21.25 | - | 0 | 0 | 0 | |
| 13 May | 129.80 | 21.25 | - | 0 | 0 | 42,000 | |
| 10 May | 131.25 | 21.25 | - | 0 | 0 | 42,000 | |
| 9 May | 132.15 | 21.25 | - | 0 | 0 | 42,000 | |
| 8 May | 134.40 | 21.25 | - | 0 | 0 | 42,000 | |
| 7 May | 133.70 | 21.25 | - | 0 | 0 | 0 | |
| 6 May | 136.40 | 21.25 | - | 3,000 | 0 | 39,000 | |
| 3 May | 143.10 | 15.85 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 15.85 | - | 15,000 | 0 | 42,000 | |
| 30 Apr | 146.95 | 13.65 | - | 3,000 | 0 | 39,000 | |
| 29 Apr | 149.30 | 13.00 | - | 45,000 | 30,000 | 39,000 | |
| 26 Apr | 145.90 | 14.70 | - | 9,000 | 3,000 | 3,000 | |
| 25 Apr | 142.70 | 27.80 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 27.80 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 27.80 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 27.80 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 27.80 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 27.80 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 27.80 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 27.80 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 157.5 expiring on 30MAY2024
Delta for 157.5 PE is -
Historical price for 157.5 PE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 17 May ZEEL was trading at 134.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 14 May ZEEL was trading at 131.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 39000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0