ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 140.85 | 19.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 134.95 | 19.35 | - | 0 | 0 | 24,000 | ||||
| 16 May | 133.05 | 19.35 | - | 0 | 0 | 24,000 | ||||
| 15 May | 130.80 | 19.35 | - | 0 | 0 | 24,000 | ||||
| 14 May | 131.70 | 19.35 | - | 0 | 0 | 0 | ||||
| 13 May | 129.80 | 19.35 | - | 0 | 0 | 24,000 | ||||
| 9 May | 132.15 | 19.35 | - | 33,000 | 0 | 24,000 | ||||
| 8 May | 134.40 | 19.35 | - | 33,000 | 0 | 24,000 | ||||
| 7 May | 133.70 | 19.35 | - | 33,000 | 21,000 | 21,000 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 117.5 expiring on 30MAY2024
Delta for 117.5 CE is -
Historical price for 117.5 CE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ZEEL was trading at 134.95. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 14 May ZEEL was trading at 131.70. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 140.85 | 3.00 | 0.00 | - | 0 | 0 | 27,000 |
| 17 May | 134.95 | 3.00 | - | 0 | -9,000 | 27,000 | |
| 16 May | 133.05 | 3.00 | - | 9,000 | 0 | 36,000 | |
| 15 May | 130.80 | 2.40 | - | 0 | 0 | 0 | |
| 14 May | 131.70 | 2.40 | - | 0 | -3,000 | 36,000 | |
| 13 May | 129.80 | 2.40 | - | 3,000 | 0 | 39,000 | |
| 9 May | 132.15 | 1.30 | - | 0 | 0 | 0 | |
| 8 May | 134.40 | 1.30 | - | 3,000 | 0 | 42,000 | |
| 7 May | 133.70 | 2.20 | - | 96,000 | 39,000 | 39,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 117.5 expiring on 30MAY2024
Delta for 117.5 PE is -
Historical price for 117.5 PE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 3.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 17 May ZEEL was trading at 134.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 27000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 15 May ZEEL was trading at 130.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZEEL was trading at 131.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000