ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 140.85 | 31.05 | - | 0 | 0 | 0 | ||||
| 16 May | 133.05 | 31.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 May | 134.40 | 31.05 | - | 0 | 0 | 0 | ||||
| 7 May | 133.70 | 31.05 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 115 expiring on 30MAY2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ZEEL was trading at 133.05. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 140.85 | 0.35 | - | 3,000 | 0 | 1,62,000 | |
| 16 May | 133.05 | 0.50 | - | 3,000 | 0 | 1,65,000 | |
| 8 May | 134.40 | 1.00 | - | 18,000 | -15,000 | 1,68,000 | |
| 7 May | 133.70 | 2.10 | - | 6,48,000 | 1,80,000 | 1,80,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 115 expiring on 30MAY2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 18 May ZEEL was trading at 140.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 16 May ZEEL was trading at 133.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 168000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 180000