YESBANK
Yes Bank Limited
Historical option data for YESBANK
02 Apr 2026 04:13 PM IST
| YESBANK 28-Apr-2026 (23d) 25 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 17.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 17.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 17.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 18.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 18.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 18.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 17.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 18.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 18.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 18.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 18.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 18.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 18.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 19.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 19.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 19.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 19.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 20.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 20.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 20.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 20.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 20.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 21.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 20.72 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 25 expiring on 28APR2026
Delta for 25 CE is -
Historical price for 25 CE is as follows
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb YESBANK was trading at 20.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb YESBANK was trading at 21.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb YESBANK was trading at 20.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| YESBANK 28-Apr-2026 (23d) 25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 17.87 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 17.91 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 17.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 18.12 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 18.47 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 18.07 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 17.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 18.58 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 18.39 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 18.94 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 18.64 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 18.54 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 18.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 19.31 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 19.53 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 19.91 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 19.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 20.12 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 20.23 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 20.01 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 20.18 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 20.72 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 21.04 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 20.72 | 0 | 0 | 0 | 0 | 0 | 0 |
For Yes Bank Limited - strike price 25 expiring on 28APR2026
Delta for 25 PE is -
Historical price for 25 PE is as follows
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb YESBANK was trading at 20.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb YESBANK was trading at 21.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb YESBANK was trading at 20.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
