Historical option data for YESBANK
11 Jun 2026 04:14 PM IST
| YESBANK 30-Jun-2026 (18d) 24 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0
Theta: -0.01
Gamma: 0.15316
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 22.22 | 0.2 | 0.2 (-73.00%) | 35.89 | 2,939 | 186 | 3,438 | |||||||||
| 10 Jun | 22.60 | 0.27 | -0.73 (-73.00%) | 33.89 | 3,161 | 293 | 3,254 | |||||||||
| 9 Jun | 23.37 | 0.51 | 0.51 (-60.00%) | 33.09 | 2,911 | 55 | 2,962 | |||||||||
| 8 Jun | 23.00 | 0.4 | -0.6 (-60.00%) | 33.79 | 4,441 | 237 | 2,905 | |||||||||
| 5 Jun | 23.30 | 0.56 | 0.56 | 31.89 | 5,480 | -174 | 2,671 | |||||||||
| 4 Jun | 22.77 | 0.41 | 0.41 | 34.02 | 1,713 | 157 | 2,844 | |||||||||
| 3 Jun | 22.93 | 0.48 | 0.48 | 34.67 | 3,741 | 125 | 2,686 | |||||||||
| 2 Jun | 22.83 | 0.43 | 0.43 (-51.00%) | 32.87 | 3,386 | 199 | 2,561 | |||||||||
| 1 Jun | 23.01 | 0.49 | -0.51 (-51.00%) | 32.76 | 6,179 | 522 | 2,375 | |||||||||
| 29 May | 23.15 | 0.57 | 0.57 | 31.11 | 5,422 | 426 | 1,858 | |||||||||
| 27 May | 22.76 | 0.43 | 0.43 | 30.9 | 2,138 | 245 | 1,439 | |||||||||
| 26 May | 22.83 | 0.48 | 0.48 | 31.72 | 1,976 | 234 | 1,192 | |||||||||
| 25 May | 22.29 | 0.37 | 0.37 | 32.6 | 843 | 111 | 958 | |||||||||
| 22 May | 21.87 | 0.31 | 0.31 | 33.56 | 751 | 51 | 847 | |||||||||
| 21 May | 21.57 | 0.28 | 0.28 | 34.6 | 935 | 182 | 795 | |||||||||
| 20 May | 22.00 | 0.41 | 0.41 | 35.31 | 451 | 77 | 614 | |||||||||
| 19 May | 21.97 | 0.38 | 0.38 | 34.5 | 241 | 41 | 538 | |||||||||
| 18 May | 21.81 | 0.38 | 0.38 | 35.44 | 468 | 84 | 499 | |||||||||
| 15 May | 22.07 | 0.5 | -0.5 (-50.00%) | 36.14 | 315 | 40 | 411 | |||||||||
| 14 May | 22.19 | 0.55 | -0.45 (-45.00%) | 36.19 | 225 | 34 | 370 | |||||||||
| 13 May | 22.11 | 0.53 | -0.47 (-47.00%) | 35.95 | 281 | 25 | 337 | |||||||||
| 12 May | 22.06 | 0.55 | -0.45 (-45.00%) | 35.82 | 250 | 68 | 307 | |||||||||
| 11 May | 22.70 | 0.73 | -0.27 (-27.00%) | 0 | 193 | -30 | 238 | |||||||||
| 8 May | 22.94 | 0.75 | 0.14 (22.95%) | 32.24 | 539 | -60 | 270 | |||||||||
| 7 May | 22.51 | 0.6 | 0.05 (9.09%) | 32.09 | 461 | -52 | 326 | |||||||||
| 6 May | 22.13 | 0.52 | 0.33 (173.68%) | 33.66 | 659 | 119 | 378 | |||||||||
| 5 May | 20.48 | 0.2 | 0.05 (33.33%) | 33.68 | 371 | 52 | 258 | |||||||||
| 4 May | 19.96 | 0.15 | 0 (0.00%) | 35.08 | 92 | 134 | 206 | |||||||||
| 30 Apr | 19.93 | 0.16 | -0.01 (-5.88%) | 34.23 | 230 | 131 | 203 | |||||||||
| 29 Apr | 20.27 | 0.17 | 0 (0.00%) | 33.12 | 83 | 29 | 72 | |||||||||
| 28 Apr | 19.97 | 0.17 | -0.04 (-19.05%) | 34.3 | 11 | 4 | 42 | |||||||||
| 27 Apr | 19.94 | 0.21 | 0.02 (10.53%) | 36.54 | 2 | 0 | 38 | |||||||||
| 24 Apr | 19.84 | 0.19 | -0.03 (-13.64%) | 35.05 | 2 | 0 | 37 | |||||||||
| 23 Apr | 20.03 | 0.22 | -0.07 (-24.14%) | 35.33 | 21 | -4 | 37 | |||||||||
| 22 Apr | 19.99 | 0.29 | 0.04 (16.00%) | 38.72 | 21 | 10 | 39 | |||||||||
| 21 Apr | 19.77 | 0.25 | 0 (0.00%) | 38.21 | 8 | 3 | 28 | |||||||||
| 20 Apr | 19.84 | 0.25 | -0.08 (-24.24%) | 36.91 | 20 | 2 | 25 | |||||||||
| 17 Apr | 20.19 | 0.33 | 0.05 (17.86%) | 35.99 | 26 | 2 | 23 | |||||||||
| 16 Apr | 19.95 | 0.28 | 0.2 (250.00%) | 36.59 | 123 | 22 | 22 | |||||||||
| 15 Apr | 19.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 18.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 19.08 | 0.08 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 18.93 | 0.08 | 0 (0.00%) | 14.88 | 0 | 0 | 0 | |||||||||
| 8 Apr | 19.04 | 0.08 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 18.13 | 0.08 | 0 (0.00%) | 17.09 | 0 | 0 | 0 | |||||||||
| 6 Apr | 18.15 | 0.08 | 0 (0.00%) | 19.16 | 0 | 0 | 0 | |||||||||
| 2 Apr | 17.87 | 0.08 | 0 (0.00%) | 17.15 | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 24 expiring on 30JUN2026
Delta for 24 CE is 0.2
Historical price for 24 CE is as follows
On 11 Jun YESBANK was trading at 22.22. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 35.89, the open interest changed by 186 which increased total open position to 3438
On 10 Jun YESBANK was trading at 22.60. The strike last trading price was 0.27, which was -0.73 lower than the previous day. The implied volatity was 33.89, the open interest changed by 293 which increased total open position to 3254
On 9 Jun YESBANK was trading at 23.37. The strike last trading price was 0.51, which was 0.51 higher than the previous day. The implied volatity was 33.09, the open interest changed by 55 which increased total open position to 2962
On 8 Jun YESBANK was trading at 23.00. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 33.79, the open interest changed by 237 which increased total open position to 2905
On 5 Jun YESBANK was trading at 23.30. The strike last trading price was 0.56, which was 0.56 higher than the previous day. The implied volatity was 31.89, the open interest changed by -174 which decreased total open position to 2671
On 4 Jun YESBANK was trading at 22.77. The strike last trading price was 0.41, which was 0.41 higher than the previous day. The implied volatity was 34.02, the open interest changed by 157 which increased total open position to 2844
On 3 Jun YESBANK was trading at 22.93. The strike last trading price was 0.48, which was 0.48 higher than the previous day. The implied volatity was 34.67, the open interest changed by 125 which increased total open position to 2686
On 2 Jun YESBANK was trading at 22.83. The strike last trading price was 0.43, which was 0.43 higher than the previous day. The implied volatity was 32.87, the open interest changed by 199 which increased total open position to 2561
On 1 Jun YESBANK was trading at 23.01. The strike last trading price was 0.49, which was -0.51 lower than the previous day. The implied volatity was 32.76, the open interest changed by 522 which increased total open position to 2375
On 29 May YESBANK was trading at 23.15. The strike last trading price was 0.57, which was 0.57 higher than the previous day. The implied volatity was 31.11, the open interest changed by 426 which increased total open position to 1858
On 27 May YESBANK was trading at 22.76. The strike last trading price was 0.43, which was 0.43 higher than the previous day. The implied volatity was 30.9, the open interest changed by 245 which increased total open position to 1439
On 26 May YESBANK was trading at 22.83. The strike last trading price was 0.48, which was 0.48 higher than the previous day. The implied volatity was 31.72, the open interest changed by 234 which increased total open position to 1192
On 25 May YESBANK was trading at 22.29. The strike last trading price was 0.37, which was 0.37 higher than the previous day. The implied volatity was 32.6, the open interest changed by 111 which increased total open position to 958
On 22 May YESBANK was trading at 21.87. The strike last trading price was 0.31, which was 0.31 higher than the previous day. The implied volatity was 33.56, the open interest changed by 51 which increased total open position to 847
On 21 May YESBANK was trading at 21.57. The strike last trading price was 0.28, which was 0.28 higher than the previous day. The implied volatity was 34.6, the open interest changed by 182 which increased total open position to 795
On 20 May YESBANK was trading at 22.00. The strike last trading price was 0.41, which was 0.41 higher than the previous day. The implied volatity was 35.31, the open interest changed by 77 which increased total open position to 614
On 19 May YESBANK was trading at 21.97. The strike last trading price was 0.38, which was 0.38 higher than the previous day. The implied volatity was 34.5, the open interest changed by 41 which increased total open position to 538
On 18 May YESBANK was trading at 21.81. The strike last trading price was 0.38, which was 0.38 higher than the previous day. The implied volatity was 35.44, the open interest changed by 84 which increased total open position to 499
On 15 May YESBANK was trading at 22.07. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 36.14, the open interest changed by 40 which increased total open position to 411
On 14 May YESBANK was trading at 22.19. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 36.19, the open interest changed by 34 which increased total open position to 370
On 13 May YESBANK was trading at 22.11. The strike last trading price was 0.53, which was -0.47 lower than the previous day. The implied volatity was 35.95, the open interest changed by 25 which increased total open position to 337
On 12 May YESBANK was trading at 22.06. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 35.82, the open interest changed by 68 which increased total open position to 307
On 11 May YESBANK was trading at 22.70. The strike last trading price was 0.73, which was -0.27 lower than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 238
On 8 May YESBANK was trading at 22.94. The strike last trading price was 0.75, which was 0.14 higher than the previous day. The implied volatity was 32.24, the open interest changed by -60 which decreased total open position to 270
On 7 May YESBANK was trading at 22.51. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by -52 which decreased total open position to 326
On 6 May YESBANK was trading at 22.13. The strike last trading price was 0.52, which was 0.33 higher than the previous day. The implied volatity was 33.66, the open interest changed by 119 which increased total open position to 378
On 5 May YESBANK was trading at 20.48. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 33.68, the open interest changed by 52 which increased total open position to 258
On 4 May YESBANK was trading at 19.96. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.08, the open interest changed by 134 which increased total open position to 206
On 30 Apr YESBANK was trading at 19.93. The strike last trading price was 0.16, which was -0.01 lower than the previous day. The implied volatity was 34.23, the open interest changed by 131 which increased total open position to 203
On 29 Apr YESBANK was trading at 20.27. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 33.12, the open interest changed by 29 which increased total open position to 72
On 28 Apr YESBANK was trading at 19.97. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 34.3, the open interest changed by 4 which increased total open position to 42
On 27 Apr YESBANK was trading at 19.94. The strike last trading price was 0.21, which was 0.02 higher than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 38
On 24 Apr YESBANK was trading at 19.84. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 37
On 23 Apr YESBANK was trading at 20.03. The strike last trading price was 0.22, which was -0.07 lower than the previous day. The implied volatity was 35.33, the open interest changed by -4 which decreased total open position to 37
On 22 Apr YESBANK was trading at 19.99. The strike last trading price was 0.29, which was 0.04 higher than the previous day. The implied volatity was 38.72, the open interest changed by 10 which increased total open position to 39
On 21 Apr YESBANK was trading at 19.77. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 38.21, the open interest changed by 3 which increased total open position to 28
On 20 Apr YESBANK was trading at 19.84. The strike last trading price was 0.25, which was -0.08 lower than the previous day. The implied volatity was 36.91, the open interest changed by 2 which increased total open position to 25
On 17 Apr YESBANK was trading at 20.19. The strike last trading price was 0.33, which was 0.05 higher than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 23
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 0.28, which was 0.2 higher than the previous day. The implied volatity was 36.59, the open interest changed by 22 which increased total open position to 22
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 0
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0
| YESBANK 30-Jun-2026 (18d) 24 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0
Theta: -0.01
Gamma: 0.15557
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 22.22 | 1.82 | 0.27 (17.42%) | 32.26 | 213 | -12 | 787 |
| 10 Jun | 22.60 | 1.5 | 0.53 (54.64%) | 30.53 | 360 | 39 | 799 |
| 9 Jun | 23.37 | 0.95 | -0.28 (-22.76%) | 27.87 | 710 | 14 | 760 |
| 8 Jun | 23.00 | 1.26 | 0.21 (20.00%) | 29.88 | 633 | 15 | 746 |
| 5 Jun | 23.30 | 1 | -0.41 (-29.08%) | 26.79 | 845 | -15 | 736 |
| 4 Jun | 22.77 | 1.38 | 0.04 (2.99%) | 27.65 | 121 | 18 | 753 |
| 3 Jun | 22.93 | 1.3 | -0.05 (-3.70%) | 27.84 | 204 | 0 | 736 |
| 2 Jun | 22.83 | 1.35 | 0.08 (6.30%) | 26.85 | 536 | 10 | 737 |
| 1 Jun | 23.01 | 1.27 | 0.18 (16.51%) | 26.69 | 1,648 | 49 | 728 |
| 29 May | 23.15 | 1.05 | -0.38 (-26.57%) | 23.34 | 1,448 | 524 | 679 |
| 27 May | 22.76 | 1.43 | 0 (0.00%) | 26.33 | 80 | 19 | 154 |
| 26 May | 22.83 | 1.45 | -0.4 (-21.62%) | 27.43 | 230 | 4 | 136 |
| 25 May | 22.29 | 1.81 | -0.4 (-18.10%) | 29.6 | 111 | 59 | 132 |
| 22 May | 21.87 | 2.21 | -0.51 (-18.75%) | 28.64 | 39 | 26 | 71 |
| 21 May | 21.57 | 2.72 | 0.55 (25.35%) | 34.18 | 7 | 4 | 45 |
| 20 May | 22.00 | 2.17 | 0.02 (0.93%) | 30.81 | 7 | 3 | 41 |
| 19 May | 21.97 | 2.15 | -0.15 (-6.52%) | 31.02 | 7 | 4 | 37 |
| 18 May | 21.81 | 2.3 | 0.2 (9.52%) | 30.95 | 1 | 0 | 32 |
| 15 May | 22.07 | 2.1 | 0.14 (7.14%) | 31.08 | 6 | 3 | 29 |
| 14 May | 22.19 | 1.96 | 0 (0.00%) | 0 | 0 | 0 | 26 |
| 13 May | 22.11 | 1.96 | 0.04 (2.08%) | 0 | 3 | 1 | 25 |
| 12 May | 22.06 | 1.92 | 0.31 (19.25%) | 0 | 2 | 1 | 24 |
| 11 May | 22.70 | 1.58 | -0.03 (-1.86%) | 0 | 0 | 0 | 23 |
| 8 May | 22.94 | 1.58 | -0.26 (-14.13%) | 30.82 | 4 | 1 | 23 |
| 7 May | 22.51 | 1.84 | -0.32 (-14.81%) | 30.25 | 19 | 13 | 20 |
| 6 May | 22.13 | 2.16 | -4.24 (-66.25%) | 29.89 | 9 | 7 | 7 |
| 5 May | 20.48 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 19.96 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 19.93 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 20.27 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 19.97 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 19.94 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 19.84 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 20.03 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 19.99 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 19.77 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 19.84 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 20.19 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 19.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 19.36 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 18.88 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 19.08 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 18.93 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 19.04 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 18.13 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 18.15 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 17.87 | 6.4 | 0 (0.00%) | - | 0 | 0 | 0 |
For Yes Bank Limited - strike price 24 expiring on 30JUN2026
Delta for 24 PE is -0.83
Historical price for 24 PE is as follows
On 11 Jun YESBANK was trading at 22.22. The strike last trading price was 1.82, which was 0.27 higher than the previous day. The implied volatity was 32.26, the open interest changed by -12 which decreased total open position to 787
On 10 Jun YESBANK was trading at 22.60. The strike last trading price was 1.5, which was 0.53 higher than the previous day. The implied volatity was 30.53, the open interest changed by 39 which increased total open position to 799
On 9 Jun YESBANK was trading at 23.37. The strike last trading price was 0.95, which was -0.28 lower than the previous day. The implied volatity was 27.87, the open interest changed by 14 which increased total open position to 760
On 8 Jun YESBANK was trading at 23.00. The strike last trading price was 1.26, which was 0.21 higher than the previous day. The implied volatity was 29.88, the open interest changed by 15 which increased total open position to 746
On 5 Jun YESBANK was trading at 23.30. The strike last trading price was 1, which was -0.41 lower than the previous day. The implied volatity was 26.79, the open interest changed by -15 which decreased total open position to 736
On 4 Jun YESBANK was trading at 22.77. The strike last trading price was 1.38, which was 0.04 higher than the previous day. The implied volatity was 27.65, the open interest changed by 18 which increased total open position to 753
On 3 Jun YESBANK was trading at 22.93. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 736
On 2 Jun YESBANK was trading at 22.83. The strike last trading price was 1.35, which was 0.08 higher than the previous day. The implied volatity was 26.85, the open interest changed by 10 which increased total open position to 737
On 1 Jun YESBANK was trading at 23.01. The strike last trading price was 1.27, which was 0.18 higher than the previous day. The implied volatity was 26.69, the open interest changed by 49 which increased total open position to 728
On 29 May YESBANK was trading at 23.15. The strike last trading price was 1.05, which was -0.38 lower than the previous day. The implied volatity was 23.34, the open interest changed by 524 which increased total open position to 679
On 27 May YESBANK was trading at 22.76. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 26.33, the open interest changed by 19 which increased total open position to 154
On 26 May YESBANK was trading at 22.83. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 27.43, the open interest changed by 4 which increased total open position to 136
On 25 May YESBANK was trading at 22.29. The strike last trading price was 1.81, which was -0.4 lower than the previous day. The implied volatity was 29.6, the open interest changed by 59 which increased total open position to 132
On 22 May YESBANK was trading at 21.87. The strike last trading price was 2.21, which was -0.51 lower than the previous day. The implied volatity was 28.64, the open interest changed by 26 which increased total open position to 71
On 21 May YESBANK was trading at 21.57. The strike last trading price was 2.72, which was 0.55 higher than the previous day. The implied volatity was 34.18, the open interest changed by 4 which increased total open position to 45
On 20 May YESBANK was trading at 22.00. The strike last trading price was 2.17, which was 0.02 higher than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 41
On 19 May YESBANK was trading at 21.97. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by 4 which increased total open position to 37
On 18 May YESBANK was trading at 21.81. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 32
On 15 May YESBANK was trading at 22.07. The strike last trading price was 2.1, which was 0.14 higher than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 29
On 14 May YESBANK was trading at 22.19. The strike last trading price was 1.96, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 26
On 13 May YESBANK was trading at 22.11. The strike last trading price was 1.96, which was 0.04 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 25
On 12 May YESBANK was trading at 22.06. The strike last trading price was 1.92, which was 0.31 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 24
On 11 May YESBANK was trading at 22.70. The strike last trading price was 1.58, which was -0.03 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 23
On 8 May YESBANK was trading at 22.94. The strike last trading price was 1.58, which was -0.26 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 23
On 7 May YESBANK was trading at 22.51. The strike last trading price was 1.84, which was -0.32 lower than the previous day. The implied volatity was 30.25, the open interest changed by 13 which increased total open position to 20
On 6 May YESBANK was trading at 22.13. The strike last trading price was 2.16, which was -4.24 lower than the previous day. The implied volatity was 29.89, the open interest changed by 7 which increased total open position to 7
On 5 May YESBANK was trading at 20.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May YESBANK was trading at 19.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr YESBANK was trading at 19.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr YESBANK was trading at 20.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr YESBANK was trading at 19.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr YESBANK was trading at 19.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr YESBANK was trading at 19.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr YESBANK was trading at 20.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr YESBANK was trading at 19.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr YESBANK was trading at 19.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr YESBANK was trading at 19.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr YESBANK was trading at 20.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
