YESBANK
Yes Bank Limited
Historical option data for YESBANK
12 May 2026 04:15 PM IST
| YESBANK 26-May-2026 (14d) 22 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0
Theta: -0.03
Gamma: 0.22152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 22.06 | 0.81 | -0.33999999999999986 (-29.57%) | 40.56 | 1,406 | -40 | 1,251 | |||||||||
| 11 May | 22.70 | 1.15 | -0.16000000000000014 (-12.21%) | 39.45 | 1,340 | -111 | 1,291 | |||||||||
| 8 May | 22.94 | 1.3 | 0.29000000000000004 (28.71%) | 35.93 | 3,195 | -111 | 1,397 | |||||||||
| 7 May | 22.51 | 0.98 | 0.15000000000000002 (18.07%) | 33.03 | 3,705 | -176 | 1,520 | |||||||||
| 6 May | 22.13 | 0.75 | 0.54 (257.14%) | 33.32 | 14,072 | -342 | 1,697 | |||||||||
| 5 May | 20.48 | 0.24 | 0.12 (100.00%) | 35.45 | 8,697 | -390 | 2,084 | |||||||||
| 4 May | 19.96 | 0.13 | 0 (0.00%) | 35.18 | 2,079 | 446 | 2,474 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 19.93 | 0.14 | -0.03 (-17.65%) | 32.56 | 3,373 | 307 | 2,335 | |||||||||
| 29 Apr | 20.27 | 0.17 | 0 (0.00%) | 31.37 | 4,600 | 348 | 2,051 | |||||||||
| 28 Apr | 19.97 | 0.18 | -0.020000000000000018 (-10.00%) | 34.53 | 1,914 | 247 | 1,696 | |||||||||
| 27 Apr | 19.94 | 0.21 | 0.009999999999999981 (5.00%) | 36.24 | 1,045 | 124 | 1,450 | |||||||||
| 24 Apr | 19.84 | 0.2 | -0.03 (-13.04%) | 34.98 | 1,614 | 279 | 1,347 | |||||||||
| 23 Apr | 20.03 | 0.24 | -0.010000000000000009 (-4.00%) | 34.55 | 1,204 | 55 | 1,064 | |||||||||
| 22 Apr | 19.99 | 0.25 | 0.01999999999999999 (8.70%) | 34.92 | 1,003 | 221 | 1,008 | |||||||||
| 21 Apr | 19.77 | 0.23 | -0.05000000000000002 (-17.86%) | 35.83 | 593 | 95 | 785 | |||||||||
| 20 Apr | 19.84 | 0.29 | -0.11000000000000004 (-27.50%) | 38.04 | 1,345 | 351 | 689 | |||||||||
| 17 Apr | 20.19 | 0.5 | 0.2 (66.67%) | 38.91 | 1,042 | 35 | 314 | |||||||||
| 16 Apr | 19.95 | 0.3 | 0.09999999999999998 (50.00%) | 35.45 | 792 | 55 | 267 | |||||||||
| 15 Apr | 19.36 | 0.2 | 0.03 (17.65%) | 35.44 | 196 | 31 | 204 | |||||||||
| 13 Apr | 18.88 | 0.17 | -0.009999999999999981 (-5.56%) | 37.41 | 169 | 19 | 172 | |||||||||
| 10 Apr | 19.08 | 0.18 | 0.009999999999999981 (5.88%) | 34.75 | 108 | 12 | 150 | |||||||||
| 9 Apr | 18.93 | 0.17 | -0.04 (-19.05%) | 34.4 | 353 | -22 | 136 | |||||||||
| 8 Apr | 19.04 | 0.21 | 0.06 (40.00%) | 35.05 | 326 | 89 | 158 | |||||||||
| 7 Apr | 18.13 | 0.15 | -0.03 (-16.67%) | 39.92 | 49 | 10 | 69 | |||||||||
| 6 Apr | 18.15 | 0.18 | -0.01 (-5.26%) | 41.05 | 52 | 32 | 59 | |||||||||
| 2 Apr | 17.87 | 0.2 | 0.03 (17.65%) | 43.08 | 27 | 7 | 27 | |||||||||
| 1 Apr | 17.91 | 0.17 | -0.03 (-15.00%) | 40.22 | 20 | 16 | 19 | |||||||||
| 30 Mar | 17.25 | 0.2 | 0 (0.00%) | 47.38 | 1 | 0 | 2 | |||||||||
| 27 Mar | 18.12 | 0.2 | -1.01 (-83.47%) | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 18.47 | 0.2 | -1.01 (-83.47%) | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 18.07 | 0.2 | -1.01 (-83.47%) | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 17.65 | 0.2 | -1.01 (-83.47%) | 41.47 | 2 | 0 | 0 | |||||||||
| 20 Mar | 18.58 | 1.21 | 0 (0.00%) | 12.71 | 0 | 0 | 0 | |||||||||
| 19 Mar | 18.39 | 1.21 | 0 (0.00%) | 13.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 18.94 | 1.21 | 0 (0.00%) | 10.01 | 0 | 0 | 0 | |||||||||
| 17 Mar | 18.64 | 1.21 | 0 (0.00%) | 12.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 18.54 | 1.21 | 0 (0.00%) | 12.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 18.80 | 1.21 | 0 (0.00%) | 10.13 | 0 | 0 | 0 | |||||||||
| 12 Mar | 19.31 | 1.21 | 0 (0.00%) | 8.32 | 0 | 0 | 0 | |||||||||
| 11 Mar | 19.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 19.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 19.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 20.12 | 1.21 | 0 (0.00%) | 3.99 | 0 | 0 | 0 | |||||||||
| 5 Mar | 20.23 | 1.21 | 0 (0.00%) | 5.34 | 0 | 0 | 0 | |||||||||
| 4 Mar | 20.01 | 1.21 | 0 (0.00%) | 5.65 | 0 | 0 | 0 | |||||||||
| 2 Mar | 20.18 | 1.21 | 0 (0.00%) | 4.61 | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 22 expiring on 26MAY2026
Delta for 22 CE is 0.56
Historical price for 22 CE is as follows
On 12 May YESBANK was trading at 22.06. The strike last trading price was 0.81, which was -0.33999999999999986 lower than the previous day. The implied volatity was 40.56, the open interest changed by -40 which decreased total open position to 1251
On 11 May YESBANK was trading at 22.70. The strike last trading price was 1.15, which was -0.16000000000000014 lower than the previous day. The implied volatity was 39.45, the open interest changed by -111 which decreased total open position to 1291
On 8 May YESBANK was trading at 22.94. The strike last trading price was 1.3, which was 0.29000000000000004 higher than the previous day. The implied volatity was 35.93, the open interest changed by -111 which decreased total open position to 1397
On 7 May YESBANK was trading at 22.51. The strike last trading price was 0.98, which was 0.15000000000000002 higher than the previous day. The implied volatity was 33.03, the open interest changed by -176 which decreased total open position to 1520
On 6 May YESBANK was trading at 22.13. The strike last trading price was 0.75, which was 0.54 higher than the previous day. The implied volatity was 33.32, the open interest changed by -342 which decreased total open position to 1697
On 5 May YESBANK was trading at 20.48. The strike last trading price was 0.24, which was 0.12 higher than the previous day. The implied volatity was 35.45, the open interest changed by -390 which decreased total open position to 2084
On 4 May YESBANK was trading at 19.96. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 35.18, the open interest changed by 446 which increased total open position to 2474
On 30 Apr YESBANK was trading at 19.93. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 32.56, the open interest changed by 307 which increased total open position to 2335
On 29 Apr YESBANK was trading at 20.27. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by 348 which increased total open position to 2051
On 28 Apr YESBANK was trading at 19.97. The strike last trading price was 0.18, which was -0.020000000000000018 lower than the previous day. The implied volatity was 34.53, the open interest changed by 247 which increased total open position to 1696
On 27 Apr YESBANK was trading at 19.94. The strike last trading price was 0.21, which was 0.009999999999999981 higher than the previous day. The implied volatity was 36.24, the open interest changed by 124 which increased total open position to 1450
On 24 Apr YESBANK was trading at 19.84. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 34.98, the open interest changed by 279 which increased total open position to 1347
On 23 Apr YESBANK was trading at 20.03. The strike last trading price was 0.24, which was -0.010000000000000009 lower than the previous day. The implied volatity was 34.55, the open interest changed by 55 which increased total open position to 1064
On 22 Apr YESBANK was trading at 19.99. The strike last trading price was 0.25, which was 0.01999999999999999 higher than the previous day. The implied volatity was 34.92, the open interest changed by 221 which increased total open position to 1008
On 21 Apr YESBANK was trading at 19.77. The strike last trading price was 0.23, which was -0.05000000000000002 lower than the previous day. The implied volatity was 35.83, the open interest changed by 95 which increased total open position to 785
On 20 Apr YESBANK was trading at 19.84. The strike last trading price was 0.29, which was -0.11000000000000004 lower than the previous day. The implied volatity was 38.04, the open interest changed by 351 which increased total open position to 689
On 17 Apr YESBANK was trading at 20.19. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 38.91, the open interest changed by 35 which increased total open position to 314
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 0.3, which was 0.09999999999999998 higher than the previous day. The implied volatity was 35.45, the open interest changed by 55 which increased total open position to 267
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was 0.2, which was 0.03 higher than the previous day. The implied volatity was 35.44, the open interest changed by 31 which increased total open position to 204
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was 0.17, which was -0.009999999999999981 lower than the previous day. The implied volatity was 37.41, the open interest changed by 19 which increased total open position to 172
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 0.18, which was 0.009999999999999981 higher than the previous day. The implied volatity was 34.75, the open interest changed by 12 which increased total open position to 150
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 34.4, the open interest changed by -22 which decreased total open position to 136
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 0.21, which was 0.06 higher than the previous day. The implied volatity was 35.05, the open interest changed by 89 which increased total open position to 158
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 39.92, the open interest changed by 10 which increased total open position to 69
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 0.18, which was -0.01 lower than the previous day. The implied volatity was 41.05, the open interest changed by 32 which increased total open position to 59
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 0.2, which was 0.03 higher than the previous day. The implied volatity was 43.08, the open interest changed by 7 which increased total open position to 27
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was 40.22, the open interest changed by 16 which increased total open position to 19
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.38, the open interest changed by 0 which decreased total open position to 2
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 0.2, which was -1.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 0.2, which was -1.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 0.2, which was -1.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 0.2, which was -1.01 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 1.21, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
| YESBANK 26-May-2026 (14d) 22 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0
Theta: -0.02
Gamma: 0.23562
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 22.06 | 0.57 | 0.23999999999999994 (72.73%) | 38.11 | 2,361 | -140 | 1,170 |
| 11 May | 22.70 | 0.34 | 0.040000000000000036 (13.33%) | 35.28 | 3,262 | -113 | 1,317 |
| 8 May | 22.94 | 0.3 | -0.10000000000000003 (-25.00%) | 33.65 | 3,660 | 140 | 1,451 |
| 7 May | 22.51 | 0.42 | -0.18 (-30.00%) | 32.2 | 2,383 | 386 | 1,303 |
| 6 May | 22.13 | 0.62 | -0.9900000000000001 (-61.49%) | 32.7 | 2,881 | 549 | 918 |
| 5 May | 20.48 | 1.51 | -0.4999999999999998 (-24.88%) | 30.49 | 135 | 49 | 368 |
| 4 May | 19.96 | 2.01 | -0.020000000000000018 (-0.99%) | 28.42 | 80 | -31 | 319 |
| 30 Apr | 19.93 | 2.02 | 0.28 (16.09%) | 29.9 | 116 | -33 | 317 |
| 29 Apr | 20.27 | 1.85 | -0.23999999999999977 (-11.48%) | 30.71 | 177 | 72 | 350 |
| 28 Apr | 19.97 | 2.08 | 0.020000000000000018 (0.97%) | 33.15 | 149 | 76 | 278 |
| 27 Apr | 19.94 | 2.06 | -0.1499999999999999 (-6.79%) | 28.06 | 55 | 23 | 200 |
| 24 Apr | 19.84 | 2.22 | 0.13000000000000034 (6.22%) | 31.67 | 94 | 40 | 177 |
| 23 Apr | 20.03 | 2.1 | 0.040000000000000036 (1.94%) | 34.11 | 64 | 42 | 137 |
| 22 Apr | 19.99 | 2.06 | -0.22999999999999998 (-10.04%) | 30.43 | 46 | 40 | 94 |
| 21 Apr | 19.77 | 2.29 | -0.009999999999999787 (-0.43%) | 32.7 | 28 | 25 | 53 |
| 20 Apr | 19.84 | 2.3 | 0.31999999999999984 (16.16%) | 34.5 | 29 | 20 | 27 |
| 17 Apr | 20.19 | 1.92 | -0.18000000000000016 (-8.57%) | 33.79 | 6 | 2 | 7 |
| 16 Apr | 19.95 | 2.1 | 0.07000000000000028 (3.45%) | 27.52 | 5 | 4 | 4 |
| 15 Apr | 19.36 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 18.88 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 19.08 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 18.93 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 19.04 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 18.13 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 18.15 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 17.87 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 17.91 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 17.25 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 18.12 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 18.47 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 18.07 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 17.65 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 18.58 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 18.39 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 18.94 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 18.64 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 18.54 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 18.80 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 19.31 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 19.53 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 19.91 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 19.65 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 20.12 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 20.23 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 20.01 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 20.18 | 2.03 | 0 (0.00%) | - | 0 | 0 | 0 |
For Yes Bank Limited - strike price 22 expiring on 26MAY2026
Delta for 22 PE is -0.44
Historical price for 22 PE is as follows
On 12 May YESBANK was trading at 22.06. The strike last trading price was 0.57, which was 0.23999999999999994 higher than the previous day. The implied volatity was 38.11, the open interest changed by -140 which decreased total open position to 1170
On 11 May YESBANK was trading at 22.70. The strike last trading price was 0.34, which was 0.040000000000000036 higher than the previous day. The implied volatity was 35.28, the open interest changed by -113 which decreased total open position to 1317
On 8 May YESBANK was trading at 22.94. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 33.65, the open interest changed by 140 which increased total open position to 1451
On 7 May YESBANK was trading at 22.51. The strike last trading price was 0.42, which was -0.18 lower than the previous day. The implied volatity was 32.2, the open interest changed by 386 which increased total open position to 1303
On 6 May YESBANK was trading at 22.13. The strike last trading price was 0.62, which was -0.9900000000000001 lower than the previous day. The implied volatity was 32.7, the open interest changed by 549 which increased total open position to 918
On 5 May YESBANK was trading at 20.48. The strike last trading price was 1.51, which was -0.4999999999999998 lower than the previous day. The implied volatity was 30.49, the open interest changed by 49 which increased total open position to 368
On 4 May YESBANK was trading at 19.96. The strike last trading price was 2.01, which was -0.020000000000000018 lower than the previous day. The implied volatity was 28.42, the open interest changed by -31 which decreased total open position to 319
On 30 Apr YESBANK was trading at 19.93. The strike last trading price was 2.02, which was 0.28 higher than the previous day. The implied volatity was 29.9, the open interest changed by -33 which decreased total open position to 317
On 29 Apr YESBANK was trading at 20.27. The strike last trading price was 1.85, which was -0.23999999999999977 lower than the previous day. The implied volatity was 30.71, the open interest changed by 72 which increased total open position to 350
On 28 Apr YESBANK was trading at 19.97. The strike last trading price was 2.08, which was 0.020000000000000018 higher than the previous day. The implied volatity was 33.15, the open interest changed by 76 which increased total open position to 278
On 27 Apr YESBANK was trading at 19.94. The strike last trading price was 2.06, which was -0.1499999999999999 lower than the previous day. The implied volatity was 28.06, the open interest changed by 23 which increased total open position to 200
On 24 Apr YESBANK was trading at 19.84. The strike last trading price was 2.22, which was 0.13000000000000034 higher than the previous day. The implied volatity was 31.67, the open interest changed by 40 which increased total open position to 177
On 23 Apr YESBANK was trading at 20.03. The strike last trading price was 2.1, which was 0.040000000000000036 higher than the previous day. The implied volatity was 34.11, the open interest changed by 42 which increased total open position to 137
On 22 Apr YESBANK was trading at 19.99. The strike last trading price was 2.06, which was -0.22999999999999998 lower than the previous day. The implied volatity was 30.43, the open interest changed by 40 which increased total open position to 94
On 21 Apr YESBANK was trading at 19.77. The strike last trading price was 2.29, which was -0.009999999999999787 lower than the previous day. The implied volatity was 32.7, the open interest changed by 25 which increased total open position to 53
On 20 Apr YESBANK was trading at 19.84. The strike last trading price was 2.3, which was 0.31999999999999984 higher than the previous day. The implied volatity was 34.5, the open interest changed by 20 which increased total open position to 27
On 17 Apr YESBANK was trading at 20.19. The strike last trading price was 1.92, which was -0.18000000000000016 lower than the previous day. The implied volatity was 33.79, the open interest changed by 2 which increased total open position to 7
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 2.1, which was 0.07000000000000028 higher than the previous day. The implied volatity was 27.52, the open interest changed by 4 which increased total open position to 4
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 2.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
