YESBANK
Yes Bank Limited
Historical option data for YESBANK
16 Apr 2026 04:10 PM IST
| YESBANK 28-Apr-2026 (11d) 20 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0
Theta: -0.02
Gamma: 0.28599
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 19.95 | 0.55 | 0.23000000000000004 | 38.03 | 6,602 | 198 | 2,132 | |||||||||
| 15 Apr | 19.36 | 0.33 | 0.1 | 38.28 | 2,459 | -86 | 1,913 | |||||||||
| 13 Apr | 18.88 | 0.24 | -0.030000000000000027 | 39.81 | 2,045 | 109 | 1,999 | |||||||||
| 10 Apr | 19.08 | 0.26 | 0.010000000000000009 | 33.53 | 2,350 | -68 | 1,890 | |||||||||
| 9 Apr | 18.93 | 0.26 | -0.03 | 35.2 | 1,958 | 109 | 1,959 | |||||||||
| 8 Apr | 19.04 | 0.31 | 0.16 | 34.69 | 2,284 | 68 | 1,859 | |||||||||
| 7 Apr | 18.13 | 0.15 | -0.02 | 39.24 | 1,056 | -51 | 1,788 | |||||||||
| 6 Apr | 18.15 | 0.18 | 0.03 | 39.88 | 1,990 | 60 | 1,823 | |||||||||
| 2 Apr | 17.87 | 0.16 | 0.01 | 38.69 | 2,849 | 145 | 1,766 | |||||||||
| 1 Apr | 17.91 | 0.15 | 0.04 | 36.38 | 2,298 | 49 | 1,625 | |||||||||
| 30 Mar | 17.25 | 0.12 | -0.09 | 41.29 | 1,615 | 335 | 1,572 | |||||||||
| 27 Mar | 18.12 | 0.21 | -0.07 | 35.48 | 772 | 209 | 1,214 | |||||||||
| 25 Mar | 18.47 | 0.3 | 0.03 | 33.72 | 958 | 84 | 1,006 | |||||||||
| 24 Mar | 18.07 | 0.28 | 0.04 | 37.39 | 723 | 172 | 918 | |||||||||
| 23 Mar | 17.65 | 0.25 | -0.1 | 41.64 | 645 | 215 | 738 | |||||||||
| 20 Mar | 18.58 | 0.36 | 0.04 | 33.24 | 485 | 76 | 524 | |||||||||
| 19 Mar | 18.39 | 0.34 | -0.1 | 33.46 | 405 | 47 | 449 | |||||||||
| 18 Mar | 18.94 | 0.44 | 0.05 | 30 | 283 | 72 | 400 | |||||||||
| 17 Mar | 18.64 | 0.39 | -0.01 | 32.82 | 133 | -5 | 327 | |||||||||
| 16 Mar | 18.54 | 0.4 | -0.11 | 34.02 | 322 | 89 | 329 | |||||||||
| 13 Mar | 18.80 | 0.52 | -0.14 | 33.54 | 243 | 120 | 240 | |||||||||
| 12 Mar | 19.31 | 0.68 | -0.05 | 31.01 | 65 | 17 | 120 | |||||||||
| 11 Mar | 19.53 | 0.73 | -0.21 | 29.75 | 27 | 13 | 102 | |||||||||
| 10 Mar | 19.91 | 0.94 | 0.15 | 28.34 | 38 | 7 | 88 | |||||||||
| 9 Mar | 19.65 | 0.81 | -0.23 | 28.85 | 46 | 18 | 81 | |||||||||
| 6 Mar | 20.12 | 1.03 | -0.06 | 27.16 | 43 | 36 | 61 | |||||||||
| 5 Mar | 20.23 | 1.08 | 0.08 | 25.42 | 24 | 6 | 26 | |||||||||
| 4 Mar | 20.01 | 1 | -0.02 | 27.59 | 14 | 8 | 20 | |||||||||
| 2 Mar | 20.18 | 1.02 | -0.36 | 22.61 | 17 | 8 | 11 | |||||||||
| 27 Feb | 20.72 | 1.38 | 0.01 | 23.27 | 4 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 21.04 | 1.37 | -0.96 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 20.72 | 1.37 | -0.96 | 19.83 | 7 | 3 | 3 | |||||||||
| 24 Feb | 20.82 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 20.89 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 21.04 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 20.96 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 21.24 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 21.08 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 20.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 20.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 21.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 21.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 21.40 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 21.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 21.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 21.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 21.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 21.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 21.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 21.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 21.41 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 21.31 | 2.33 | 0 | - | 0 | 0 | 0 | |||||||||
For Yes Bank Limited - strike price 20 expiring on 28APR2026
Delta for 20 CE is 0.51
Historical price for 20 CE is as follows
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 0.55, which was 0.23000000000000004 higher than the previous day. The implied volatity was 38.03, the open interest changed by 198 which increased total open position to 2132
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was 0.33, which was 0.1 higher than the previous day. The implied volatity was 38.28, the open interest changed by -86 which decreased total open position to 1913
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was 0.24, which was -0.030000000000000027 lower than the previous day. The implied volatity was 39.81, the open interest changed by 109 which increased total open position to 1999
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 0.26, which was 0.010000000000000009 higher than the previous day. The implied volatity was 33.53, the open interest changed by -68 which decreased total open position to 1890
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 0.26, which was -0.03 lower than the previous day. The implied volatity was 35.2, the open interest changed by 109 which increased total open position to 1959
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 0.31, which was 0.16 higher than the previous day. The implied volatity was 34.69, the open interest changed by 68 which increased total open position to 1859
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 39.24, the open interest changed by -51 which decreased total open position to 1788
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 39.88, the open interest changed by 60 which increased total open position to 1823
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 0.16, which was 0.01 higher than the previous day. The implied volatity was 38.69, the open interest changed by 145 which increased total open position to 1766
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 0.15, which was 0.04 higher than the previous day. The implied volatity was 36.38, the open interest changed by 49 which increased total open position to 1625
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 0.12, which was -0.09 lower than the previous day. The implied volatity was 41.29, the open interest changed by 335 which increased total open position to 1572
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 0.21, which was -0.07 lower than the previous day. The implied volatity was 35.48, the open interest changed by 209 which increased total open position to 1214
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 0.3, which was 0.03 higher than the previous day. The implied volatity was 33.72, the open interest changed by 84 which increased total open position to 1006
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 0.28, which was 0.04 higher than the previous day. The implied volatity was 37.39, the open interest changed by 172 which increased total open position to 918
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 41.64, the open interest changed by 215 which increased total open position to 738
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 0.36, which was 0.04 higher than the previous day. The implied volatity was 33.24, the open interest changed by 76 which increased total open position to 524
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 0.34, which was -0.1 lower than the previous day. The implied volatity was 33.46, the open interest changed by 47 which increased total open position to 449
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 0.44, which was 0.05 higher than the previous day. The implied volatity was 30, the open interest changed by 72 which increased total open position to 400
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 0.39, which was -0.01 lower than the previous day. The implied volatity was 32.82, the open interest changed by -5 which decreased total open position to 327
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 0.4, which was -0.11 lower than the previous day. The implied volatity was 34.02, the open interest changed by 89 which increased total open position to 329
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 0.52, which was -0.14 lower than the previous day. The implied volatity was 33.54, the open interest changed by 120 which increased total open position to 240
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 0.68, which was -0.05 lower than the previous day. The implied volatity was 31.01, the open interest changed by 17 which increased total open position to 120
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was 0.73, which was -0.21 lower than the previous day. The implied volatity was 29.75, the open interest changed by 13 which increased total open position to 102
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was 0.94, which was 0.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 7 which increased total open position to 88
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was 0.81, which was -0.23 lower than the previous day. The implied volatity was 28.85, the open interest changed by 18 which increased total open position to 81
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 1.03, which was -0.06 lower than the previous day. The implied volatity was 27.16, the open interest changed by 36 which increased total open position to 61
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 1.08, which was 0.08 higher than the previous day. The implied volatity was 25.42, the open interest changed by 6 which increased total open position to 26
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 1, which was -0.02 lower than the previous day. The implied volatity was 27.59, the open interest changed by 8 which increased total open position to 20
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 1.02, which was -0.36 lower than the previous day. The implied volatity was 22.61, the open interest changed by 8 which increased total open position to 11
On 27 Feb YESBANK was trading at 20.72. The strike last trading price was 1.38, which was 0.01 higher than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 4
On 26 Feb YESBANK was trading at 21.04. The strike last trading price was 1.37, which was -0.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb YESBANK was trading at 20.72. The strike last trading price was 1.37, which was -0.96 lower than the previous day. The implied volatity was 19.83, the open interest changed by 3 which increased total open position to 3
On 24 Feb YESBANK was trading at 20.82. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb YESBANK was trading at 20.89. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb YESBANK was trading at 21.04. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb YESBANK was trading at 20.96. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb YESBANK was trading at 21.24. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb YESBANK was trading at 21.08. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb YESBANK was trading at 20.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb YESBANK was trading at 20.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb YESBANK was trading at 21.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb YESBANK was trading at 21.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb YESBANK was trading at 21.40. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb YESBANK was trading at 21.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb YESBANK was trading at 21.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb YESBANK was trading at 21.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb YESBANK was trading at 21.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb YESBANK was trading at 21.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb YESBANK was trading at 21.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb YESBANK was trading at 21.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan YESBANK was trading at 21.41. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan YESBANK was trading at 21.31. The strike last trading price was 2.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| YESBANK 28-Apr-2026 (11d) 20 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.02
Gamma: 0.28529
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 19.95 | 0.58 | -0.3500000000000001 | 38.19 | 1,897 | 254 | 1,453 |
| 15 Apr | 19.36 | 0.9 | -0.37 | 37.56 | 353 | 87 | 1,200 |
| 13 Apr | 18.88 | 1.28 | 0.18999999999999995 | 38.11 | 98 | -22 | 1,113 |
| 10 Apr | 19.08 | 1.1 | -0.11999999999999988 | 33.87 | 174 | 24 | 1,134 |
| 9 Apr | 18.93 | 1.22 | 0.07 | 36.13 | 333 | 13 | 1,117 |
| 8 Apr | 19.04 | 1.14 | -0.76 | 36.51 | 134 | 1 | 1,103 |
| 7 Apr | 18.13 | 1.9 | 0 | 36.85 | 18 | -1 | 1,103 |
| 6 Apr | 18.15 | 1.89 | -0.28 | 39.89 | 45 | 8 | 1,104 |
| 2 Apr | 17.87 | 2.17 | 0.08 | 42.75 | 31 | -7 | 1,096 |
| 1 Apr | 17.91 | 2.1 | -0.59 | 40.12 | 123 | -57 | 1,103 |
| 30 Mar | 17.25 | 2.66 | 0.67 | 35.58 | 391 | 260 | 1,160 |
| 27 Mar | 18.12 | 2.05 | 0.4 | 41.95 | 116 | 72 | 898 |
| 25 Mar | 18.47 | 1.64 | -0.38 | 35.59 | 410 | 375 | 826 |
| 24 Mar | 18.07 | 1.96 | -0.45 | 37.44 | 60 | 14 | 450 |
| 23 Mar | 17.65 | 2.45 | 0.84 | 43.28 | 129 | 73 | 437 |
| 20 Mar | 18.58 | 1.61 | -0.15 | 34.78 | 223 | 177 | 363 |
| 19 Mar | 18.39 | 1.76 | 0.45 | 37.63 | 8 | 2 | 186 |
| 18 Mar | 18.94 | 1.3 | -0.24 | 32.29 | 24 | 4 | 184 |
| 17 Mar | 18.64 | 1.53 | -0.07 | 31.38 | 21 | 3 | 180 |
| 16 Mar | 18.54 | 1.6 | 0.11 | 30.83 | 39 | 7 | 177 |
| 13 Mar | 18.80 | 1.49 | 0.37 | 34.71 | 48 | 23 | 170 |
| 12 Mar | 19.31 | 1.12 | 0.11 | 32.32 | 18 | 3 | 146 |
| 11 Mar | 19.53 | 1.03 | 0.27 | 31.93 | 26 | 7 | 142 |
| 10 Mar | 19.91 | 0.76 | -0.16 | 29.96 | 34 | 14 | 135 |
| 9 Mar | 19.65 | 0.92 | 0.23 | 30.64 | 17 | 8 | 120 |
| 6 Mar | 20.12 | 0.71 | 0.01 | 29.45 | 60 | 37 | 110 |
| 5 Mar | 20.23 | 0.71 | 0.1 | - | 34 | 6 | 0 |
| 4 Mar | 20.01 | 0.71 | 0.1 | 27.57 | 34 | 5 | 72 |
| 2 Mar | 20.18 | 0.6 | 0.15 | 26.92 | 61 | 15 | 65 |
| 27 Feb | 20.72 | 0.46 | 0.08 | 26.98 | 20 | 4 | 49 |
| 26 Feb | 21.04 | 0.37 | -0.08 | 26.28 | 32 | 10 | 44 |
| 25 Feb | 20.72 | 0.45 | -0.04 | 27.23 | 29 | 13 | 34 |
| 24 Feb | 20.82 | 0.49 | 0.03 | 28.99 | 12 | 6 | 20 |
| 23 Feb | 20.89 | 0.46 | 0.04 | 28.3 | 5 | 4 | 13 |
| 20 Feb | 21.04 | 0.42 | -0.05 | - | 0 | 0 | 9 |
| 19 Feb | 20.96 | 0.42 | -0.05 | 26.34 | 5 | 3 | 10 |
| 18 Feb | 21.24 | 0.47 | -0.07 | 30.79 | 7 | 2 | 7 |
| 17 Feb | 21.08 | 0.54 | -0.47 | 31.79 | 6 | 5 | 5 |
| 16 Feb | 20.96 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 20.86 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 21.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 21.32 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 21.40 | 1.01 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 21.56 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 21.29 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 21.38 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 21.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 21.31 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 21.19 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 21.14 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 21.41 | 1.01 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 21.31 | 1.01 | 0 | 6.46 | 0 | 0 | 0 |
For Yes Bank Limited - strike price 20 expiring on 28APR2026
Delta for 20 PE is -0.5
Historical price for 20 PE is as follows
On 16 Apr YESBANK was trading at 19.95. The strike last trading price was 0.58, which was -0.3500000000000001 lower than the previous day. The implied volatity was 38.19, the open interest changed by 254 which increased total open position to 1453
On 15 Apr YESBANK was trading at 19.36. The strike last trading price was 0.9, which was -0.37 lower than the previous day. The implied volatity was 37.56, the open interest changed by 87 which increased total open position to 1200
On 13 Apr YESBANK was trading at 18.88. The strike last trading price was 1.28, which was 0.18999999999999995 higher than the previous day. The implied volatity was 38.11, the open interest changed by -22 which decreased total open position to 1113
On 10 Apr YESBANK was trading at 19.08. The strike last trading price was 1.1, which was -0.11999999999999988 lower than the previous day. The implied volatity was 33.87, the open interest changed by 24 which increased total open position to 1134
On 9 Apr YESBANK was trading at 18.93. The strike last trading price was 1.22, which was 0.07 higher than the previous day. The implied volatity was 36.13, the open interest changed by 13 which increased total open position to 1117
On 8 Apr YESBANK was trading at 19.04. The strike last trading price was 1.14, which was -0.76 lower than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 1103
On 7 Apr YESBANK was trading at 18.13. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 1103
On 6 Apr YESBANK was trading at 18.15. The strike last trading price was 1.89, which was -0.28 lower than the previous day. The implied volatity was 39.89, the open interest changed by 8 which increased total open position to 1104
On 2 Apr YESBANK was trading at 17.87. The strike last trading price was 2.17, which was 0.08 higher than the previous day. The implied volatity was 42.75, the open interest changed by -7 which decreased total open position to 1096
On 1 Apr YESBANK was trading at 17.91. The strike last trading price was 2.1, which was -0.59 lower than the previous day. The implied volatity was 40.12, the open interest changed by -57 which decreased total open position to 1103
On 30 Mar YESBANK was trading at 17.25. The strike last trading price was 2.66, which was 0.67 higher than the previous day. The implied volatity was 35.58, the open interest changed by 260 which increased total open position to 1160
On 27 Mar YESBANK was trading at 18.12. The strike last trading price was 2.05, which was 0.4 higher than the previous day. The implied volatity was 41.95, the open interest changed by 72 which increased total open position to 898
On 25 Mar YESBANK was trading at 18.47. The strike last trading price was 1.64, which was -0.38 lower than the previous day. The implied volatity was 35.59, the open interest changed by 375 which increased total open position to 826
On 24 Mar YESBANK was trading at 18.07. The strike last trading price was 1.96, which was -0.45 lower than the previous day. The implied volatity was 37.44, the open interest changed by 14 which increased total open position to 450
On 23 Mar YESBANK was trading at 17.65. The strike last trading price was 2.45, which was 0.84 higher than the previous day. The implied volatity was 43.28, the open interest changed by 73 which increased total open position to 437
On 20 Mar YESBANK was trading at 18.58. The strike last trading price was 1.61, which was -0.15 lower than the previous day. The implied volatity was 34.78, the open interest changed by 177 which increased total open position to 363
On 19 Mar YESBANK was trading at 18.39. The strike last trading price was 1.76, which was 0.45 higher than the previous day. The implied volatity was 37.63, the open interest changed by 2 which increased total open position to 186
On 18 Mar YESBANK was trading at 18.94. The strike last trading price was 1.3, which was -0.24 lower than the previous day. The implied volatity was 32.29, the open interest changed by 4 which increased total open position to 184
On 17 Mar YESBANK was trading at 18.64. The strike last trading price was 1.53, which was -0.07 lower than the previous day. The implied volatity was 31.38, the open interest changed by 3 which increased total open position to 180
On 16 Mar YESBANK was trading at 18.54. The strike last trading price was 1.6, which was 0.11 higher than the previous day. The implied volatity was 30.83, the open interest changed by 7 which increased total open position to 177
On 13 Mar YESBANK was trading at 18.80. The strike last trading price was 1.49, which was 0.37 higher than the previous day. The implied volatity was 34.71, the open interest changed by 23 which increased total open position to 170
On 12 Mar YESBANK was trading at 19.31. The strike last trading price was 1.12, which was 0.11 higher than the previous day. The implied volatity was 32.32, the open interest changed by 3 which increased total open position to 146
On 11 Mar YESBANK was trading at 19.53. The strike last trading price was 1.03, which was 0.27 higher than the previous day. The implied volatity was 31.93, the open interest changed by 7 which increased total open position to 142
On 10 Mar YESBANK was trading at 19.91. The strike last trading price was 0.76, which was -0.16 lower than the previous day. The implied volatity was 29.96, the open interest changed by 14 which increased total open position to 135
On 9 Mar YESBANK was trading at 19.65. The strike last trading price was 0.92, which was 0.23 higher than the previous day. The implied volatity was 30.64, the open interest changed by 8 which increased total open position to 120
On 6 Mar YESBANK was trading at 20.12. The strike last trading price was 0.71, which was 0.01 higher than the previous day. The implied volatity was 29.45, the open interest changed by 37 which increased total open position to 110
On 5 Mar YESBANK was trading at 20.23. The strike last trading price was 0.71, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 4 Mar YESBANK was trading at 20.01. The strike last trading price was 0.71, which was 0.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by 5 which increased total open position to 72
On 2 Mar YESBANK was trading at 20.18. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 26.92, the open interest changed by 15 which increased total open position to 65
On 27 Feb YESBANK was trading at 20.72. The strike last trading price was 0.46, which was 0.08 higher than the previous day. The implied volatity was 26.98, the open interest changed by 4 which increased total open position to 49
On 26 Feb YESBANK was trading at 21.04. The strike last trading price was 0.37, which was -0.08 lower than the previous day. The implied volatity was 26.28, the open interest changed by 10 which increased total open position to 44
On 25 Feb YESBANK was trading at 20.72. The strike last trading price was 0.45, which was -0.04 lower than the previous day. The implied volatity was 27.23, the open interest changed by 13 which increased total open position to 34
On 24 Feb YESBANK was trading at 20.82. The strike last trading price was 0.49, which was 0.03 higher than the previous day. The implied volatity was 28.99, the open interest changed by 6 which increased total open position to 20
On 23 Feb YESBANK was trading at 20.89. The strike last trading price was 0.46, which was 0.04 higher than the previous day. The implied volatity was 28.3, the open interest changed by 4 which increased total open position to 13
On 20 Feb YESBANK was trading at 21.04. The strike last trading price was 0.42, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb YESBANK was trading at 20.96. The strike last trading price was 0.42, which was -0.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 10
On 18 Feb YESBANK was trading at 21.24. The strike last trading price was 0.47, which was -0.07 lower than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 7
On 17 Feb YESBANK was trading at 21.08. The strike last trading price was 0.54, which was -0.47 lower than the previous day. The implied volatity was 31.79, the open interest changed by 5 which increased total open position to 5
On 16 Feb YESBANK was trading at 20.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb YESBANK was trading at 20.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb YESBANK was trading at 21.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb YESBANK was trading at 21.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb YESBANK was trading at 21.40. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb YESBANK was trading at 21.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb YESBANK was trading at 21.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb YESBANK was trading at 21.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb YESBANK was trading at 21.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb YESBANK was trading at 21.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb YESBANK was trading at 21.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb YESBANK was trading at 21.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan YESBANK was trading at 21.41. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan YESBANK was trading at 21.31. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
