VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 3 May | 1491.50 | 26.65 | - | 0 | 0 | 0 | ||||
| 2 May | 1481.95 | 26.65 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1474.75 | 26.65 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1467.65 | 26.65 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1454.75 | 26.65 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1427.40 | 26.65 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1414.15 | 26.65 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1395.65 | 26.65 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1383.15 | 26.65 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1300.55 | 26.65 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1291.70 | 26.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1297.10 | 26.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1283.90 | 26.65 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1260 expiring on 30MAY2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 3 May VOLTAS was trading at 1491.50. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May VOLTAS was trading at 1481.95. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr VOLTAS was trading at 1474.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VOLTAS was trading at 1467.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr VOLTAS was trading at 1454.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr VOLTAS was trading at 1427.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1414.15. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1395.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1383.15. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr VOLTAS was trading at 1300.55. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr VOLTAS was trading at 1291.70. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1297.10. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1283.90. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1491.50 | 4.30 | - | 0 | 3,000 | 0 | |
| 2 May | 1481.95 | 4.30 | - | 6,600 | 3,000 | 13,800 | |
| 30 Apr | 1474.75 | 5.05 | - | 7,800 | 8,400 | 8,400 | |
| 29 Apr | 1467.65 | 6.65 | - | 0 | 4,200 | 0 | |
| 26 Apr | 1454.75 | 6.65 | - | 9,000 | 4,200 | 6,000 | |
| 25 Apr | 1427.40 | 9.20 | - | 1,200 | 0 | 1,800 | |
| 24 Apr | 1414.15 | 17.50 | - | 0 | 1,800 | 0 | |
| 23 Apr | 1395.65 | 17.50 | - | 0 | 1,800 | 0 | |
| 22 Apr | 1383.15 | 17.50 | - | 4,800 | 1,800 | 1,800 | |
| 19 Apr | 1300.55 | 29.45 | - | 0 | 0 | 0 | |
| 18 Apr | 1291.70 | 29.45 | - | 0 | 0 | 0 | |
| 16 Apr | 1297.10 | 29.45 | - | 0 | 600 | 0 | |
| 15 Apr | 1283.90 | 29.45 | - | 1,200 | 600 | 600 | |
For VOLTAS LTD - strike price 1260 expiring on 30MAY2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 3 May VOLTAS was trading at 1491.50. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 May VOLTAS was trading at 1481.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13800
On 30 Apr VOLTAS was trading at 1474.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 29 Apr VOLTAS was trading at 1467.65. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 26 Apr VOLTAS was trading at 1454.75. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6000
On 25 Apr VOLTAS was trading at 1427.40. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 Apr VOLTAS was trading at 1414.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 23 Apr VOLTAS was trading at 1395.65. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 22 Apr VOLTAS was trading at 1383.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Apr VOLTAS was trading at 1300.55. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr VOLTAS was trading at 1291.70. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1297.10. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 15 Apr VOLTAS was trading at 1283.90. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600