VMM
Vishal Mega Mart Limited
Historical option data for VMM
29 Apr 2026 04:10 PM IST
| VMM 26-May-2026 (26d) 129 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 122.86 | 5.85 | 1.5999999999999996 | - | 0 | 0 | 3 | |||||||||
| 28 Apr | 125.99 | 5.85 | 1.5999999999999996 | 49.18 | 0 | 0 | 3 | |||||||||
| 27 Apr | 125.71 | 5.85 | 5.09 | 49.18 | 4 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 123.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 124.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 117.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 114.54 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Vishal Mega Mart Limited - strike price 129 expiring on 26MAY2026
Delta for 129 CE is -
Historical price for 129 CE is as follows
On 29 Apr VMM was trading at 122.86. The strike last trading price was 5.85, which was 1.5999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Apr VMM was trading at 125.99. The strike last trading price was 5.85, which was 1.5999999999999996 higher than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 3
On 27 Apr VMM was trading at 125.71. The strike last trading price was 5.85, which was 5.09 higher than the previous day. The implied volatity was 49.18, the open interest changed by 2 which increased total open position to 2
On 24 Apr VMM was trading at 123.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VMM was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VMM was trading at 124.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VMM was trading at 117.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VMM was trading at 114.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| VMM 26-May-2026 (26d) 129 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 122.86 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 125.99 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 125.71 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 123.34 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 124.56 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 117.35 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 114.54 | 0 | 0 | - | 0 | 10 | 10 |
For Vishal Mega Mart Limited - strike price 129 expiring on 26MAY2026
Delta for 129 PE is -
Historical price for 129 PE is as follows
On 29 Apr VMM was trading at 122.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VMM was trading at 125.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VMM was trading at 125.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VMM was trading at 123.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VMM was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VMM was trading at 124.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VMM was trading at 117.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VMM was trading at 114.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
