VMM
Vishal Mega Mart Limited
Historical option data for VMM
23 Apr 2026 04:10 PM IST
| VMM 28-Apr-2026 (4d) 113 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 126.16 | 6.19 | -0.2599999999999998 | - | 0 | 0 | 7 | |||||||||
| 22 Apr | 124.56 | 6.19 | -0.2599999999999998 | - | 0 | 0 | 7 | |||||||||
| 21 Apr | 123.29 | 6.19 | -0.2599999999999998 | 33.97 | 0 | 0 | 7 | |||||||||
| 20 Apr | 118.61 | 6.19 | -1.4299999999999997 | 33.97 | 8 | -2 | 7 | |||||||||
| 17 Apr | 118.95 | 7.62 | 1.4699999999999998 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 117.55 | 7.62 | 1.4699999999999998 | 45.87 | 2 | 0 | 9 | |||||||||
| 15 Apr | 117.35 | 6.26 | 1.6399999999999997 | 45.87 | 2 | 0 | 9 | |||||||||
| 13 Apr | 114.54 | 4.62 | -0.4299999999999997 | 40.82 | 17 | 3 | 9 | |||||||||
| 10 Apr | 114.50 | 5.05 | 0.6399999999999997 | 38.83 | 12 | 3 | 7 | |||||||||
| 9 Apr | 112.07 | 4.08 | -1.92 | 40.21 | 5 | 3 | 3 | |||||||||
| 8 Apr | 116.59 | 6 | 0.18 | 29.69 | 3 | 0 | 1 | |||||||||
| 7 Apr | 112.52 | 5.82 | 4 | 55.88 | 1 | 0 | 0 | |||||||||
| 6 Apr | 113.74 | 1.82 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Apr | 107.88 | 1.82 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 1 Apr | 105.11 | 1.82 | 0 | 7.42 | 0 | 0 | 0 | |||||||||
For Vishal Mega Mart Limited - strike price 113 expiring on 28APR2026
Delta for 113 CE is -
Historical price for 113 CE is as follows
On 23 Apr VMM was trading at 126.16. The strike last trading price was 6.19, which was -0.2599999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr VMM was trading at 124.56. The strike last trading price was 6.19, which was -0.2599999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr VMM was trading at 123.29. The strike last trading price was 6.19, which was -0.2599999999999998 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 7
On 20 Apr VMM was trading at 118.61. The strike last trading price was 6.19, which was -1.4299999999999997 lower than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 7
On 17 Apr VMM was trading at 118.95. The strike last trading price was 7.62, which was 1.4699999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr VMM was trading at 117.55. The strike last trading price was 7.62, which was 1.4699999999999998 higher than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 9
On 15 Apr VMM was trading at 117.35. The strike last trading price was 6.26, which was 1.6399999999999997 higher than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 9
On 13 Apr VMM was trading at 114.54. The strike last trading price was 4.62, which was -0.4299999999999997 lower than the previous day. The implied volatity was 40.82, the open interest changed by 3 which increased total open position to 9
On 10 Apr VMM was trading at 114.50. The strike last trading price was 5.05, which was 0.6399999999999997 higher than the previous day. The implied volatity was 38.83, the open interest changed by 3 which increased total open position to 7
On 9 Apr VMM was trading at 112.07. The strike last trading price was 4.08, which was -1.92 lower than the previous day. The implied volatity was 40.21, the open interest changed by 3 which increased total open position to 3
On 8 Apr VMM was trading at 116.59. The strike last trading price was 6, which was 0.18 higher than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 1
On 7 Apr VMM was trading at 112.52. The strike last trading price was 5.82, which was 4 higher than the previous day. The implied volatity was 55.88, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VMM was trading at 113.74. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VMM was trading at 107.88. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VMM was trading at 105.11. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
| VMM 28-Apr-2026 (4d) 113 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 126.16 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 22 Apr | 124.56 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 21 Apr | 123.29 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 20 Apr | 118.61 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 17 Apr | 118.95 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 16 Apr | 117.55 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 15 Apr | 117.35 | 3.12 | 3.12 | - | 0 | 0 | 22 |
| 13 Apr | 114.54 | 3.12 | -0.21999999999999975 | 43.99 | 11 | -4 | 22 |
| 10 Apr | 114.50 | 3.34 | -1.7400000000000002 | 39.97 | 21 | 2 | 27 |
| 9 Apr | 112.07 | 5.08 | -3.81 | 49.37 | 29 | 22 | 22 |
| 8 Apr | 116.59 | 8.89 | 0 | 5.57 | 0 | 0 | 0 |
| 7 Apr | 112.52 | 8.89 | 0 | 0.74 | 0 | 0 | 0 |
| 6 Apr | 113.74 | 8.89 | 0 | 1.49 | 0 | 0 | 0 |
| 2 Apr | 107.88 | 8.89 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 105.11 | 8.89 | 0 | - | 0 | 0 | 0 |
For Vishal Mega Mart Limited - strike price 113 expiring on 28APR2026
Delta for 113 PE is -
Historical price for 113 PE is as follows
On 23 Apr VMM was trading at 126.16. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 22 Apr VMM was trading at 124.56. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr VMM was trading at 123.29. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Apr VMM was trading at 118.61. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr VMM was trading at 118.95. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr VMM was trading at 117.55. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr VMM was trading at 117.35. The strike last trading price was 3.12, which was 3.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr VMM was trading at 114.54. The strike last trading price was 3.12, which was -0.21999999999999975 lower than the previous day. The implied volatity was 43.99, the open interest changed by -4 which decreased total open position to 22
On 10 Apr VMM was trading at 114.50. The strike last trading price was 3.34, which was -1.7400000000000002 lower than the previous day. The implied volatity was 39.97, the open interest changed by 2 which increased total open position to 27
On 9 Apr VMM was trading at 112.07. The strike last trading price was 5.08, which was -3.81 lower than the previous day. The implied volatity was 49.37, the open interest changed by 22 which increased total open position to 22
On 8 Apr VMM was trading at 116.59. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VMM was trading at 112.52. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VMM was trading at 113.74. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VMM was trading at 107.88. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VMM was trading at 105.11. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
