VEDL
Vedanta Limited
Historical option data for VEDL
02 Apr 2026 04:12 PM IST
| VEDL 28-Apr-2026 (24d) 825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 687.65 | 11.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 677.20 | 11.6 | 0 | 18.53 | 0 | 0 | 0 | |||||||||
| 30 Mar | 654.80 | 11.6 | 0 | 19.53 | 0 | 0 | 0 | |||||||||
| 27 Mar | 649.40 | 11.6 | 0 | 19.7 | 0 | 0 | 0 | |||||||||
| 25 Mar | 669.65 | 11.6 | 0 | 16.57 | 0 | 0 | 0 | |||||||||
| 24 Mar | 651.60 | 11.6 | 0 | 18.81 | 0 | 0 | 0 | |||||||||
| 23 Mar | 645.75 | 11.6 | 0 | 19.32 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 672.20 | 11.6 | 0 | 16.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 665.35 | 11.6 | 0 | 15.75 | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 825 expiring on 28APR2026
Delta for 825 CE is -
Historical price for 825 CE is as follows
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (24d) 825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 687.65 | 132.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 677.20 | 132.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 654.80 | 132.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 649.40 | 132.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 669.65 | 132.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 651.60 | 132.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 645.75 | 132.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 672.20 | 132.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 665.35 | 132.05 | 0 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 825 expiring on 28APR2026
Delta for 825 PE is -
Historical price for 825 PE is as follows
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
