VEDL
Vedanta Limited
Historical option data for VEDL
22 Apr 2026 04:10 PM IST
| VEDL 28-Apr-2026 (5d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0
Theta: -0.96
Gamma: 0.01243
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 757.00 | 17 | -8.899999999999999 | 30.68 | 1,161 | 61 | 884 | |||||||||
| 21 Apr | 766.80 | 25.4 | -5.300000000000001 | 34.55 | 1,179 | -124 | 825 | |||||||||
| 20 Apr | 771.00 | 30.5 | -14 | 39.71 | 421 | -159 | 949 | |||||||||
| 17 Apr | 787.50 | 43 | 1 | 35.67 | 1,055 | -225 | 1,109 | |||||||||
| 16 Apr | 782.85 | 41.95 | 11.950000000000003 | 39.22 | 2,117 | -272 | 1,336 | |||||||||
| 15 Apr | 766.05 | 30 | 6.350000000000001 | 34.78 | 5,801 | -422 | 1,608 | |||||||||
| 13 Apr | 752.55 | 23.3 | 1.9499999999999993 | 34.74 | 6,976 | -236 | 2,030 | |||||||||
| 10 Apr | 745.15 | 20.8 | 0.6500000000000021 | 32.95 | 4,774 | 212 | 2,267 | |||||||||
| 9 Apr | 737.00 | 19.9 | 5.2 | 35.77 | 6,213 | 136 | 2,055 | |||||||||
| 8 Apr | 721.40 | 14.6 | 1.35 | 35.41 | 4,817 | 469 | 1,918 | |||||||||
| 7 Apr | 713.25 | 13.2 | 5.35 | 37.72 | 5,370 | 115 | 1,550 | |||||||||
| 6 Apr | 690.00 | 7.85 | 0.3 | 38.65 | 2,838 | 172 | 1,712 | |||||||||
| 2 Apr | 687.65 | 7.15 | 1.15 | 35.16 | 2,063 | 371 | 1,543 | |||||||||
| 1 Apr | 677.20 | 6.05 | 0.9 | 35.91 | 2,977 | -138 | 1,173 | |||||||||
| 30 Mar | 654.80 | 5.5 | 2.1 | 39.78 | 2,514 | 166 | 1,317 | |||||||||
| 27 Mar | 649.40 | 3.3 | -0.85 | 35.2 | 511 | 65 | 1,144 | |||||||||
| 25 Mar | 669.65 | 4.15 | 0.4 | 29.64 | 632 | 150 | 1,128 | |||||||||
| 24 Mar | 651.60 | 3.4 | -0.15 | 32.71 | 927 | -134 | 980 | |||||||||
| 23 Mar | 645.75 | 3.35 | -2.7 | 34.47 | 731 | 208 | 1,115 | |||||||||
| 20 Mar | 672.20 | 5.7 | -1.05 | 31.53 | 670 | -7 | 909 | |||||||||
| 19 Mar | 665.35 | 7.25 | -1.5 | 33.2 | 702 | 25 | 934 | |||||||||
| 18 Mar | 679.00 | 8.8 | -3.6 | 32.35 | 249 | 26 | 910 | |||||||||
| 17 Mar | 699.35 | 11.95 | 0.9 | 28.63 | 440 | 70 | 888 | |||||||||
| 16 Mar | 685.60 | 11 | -2.8 | 32.22 | 283 | -3 | 818 | |||||||||
| 13 Mar | 689.55 | 14.05 | -7.55 | 33.77 | 369 | 52 | 821 | |||||||||
| 12 Mar | 719.60 | 21.8 | 1.2 | 29.2 | 260 | 0 | 768 | |||||||||
| 11 Mar | 721.55 | 20 | -0.1 | 27.86 | 358 | 67 | 773 | |||||||||
| 10 Mar | 722.00 | 19.8 | -0.2 | 25.76 | 223 | 55 | 704 | |||||||||
| 9 Mar | 709.40 | 19.95 | -3 | 30.79 | 310 | 64 | 639 | |||||||||
| 6 Mar | 721.00 | 23.6 | 2.9 | 28.13 | 123 | 62 | 574 | |||||||||
| 5 Mar | 711.25 | 21.2 | 2.65 | 29.24 | 271 | 30 | 513 | |||||||||
| 4 Mar | 701.00 | 18.55 | -6.35 | 30.24 | 237 | 12 | 483 | |||||||||
| 2 Mar | 723.35 | 25.1 | 4.15 | 27.97 | 248 | 81 | 471 | |||||||||
| 27 Feb | 718.40 | 20 | -5.5 | 25.03 | 212 | 39 | 383 | |||||||||
| 26 Feb | 737.45 | 25.25 | 2.6 | 21.03 | 396 | 87 | 344 | |||||||||
| 25 Feb | 727.80 | 22.75 | 11.05 | 22.37 | 384 | 51 | 257 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 695.10 | 11.9 | 3.2 | 22.95 | 8 | 5 | 206 | |||||||||
| 23 Feb | 681.25 | 8.7 | -0.8 | 24.32 | 10 | 4 | 200 | |||||||||
| 20 Feb | 682.45 | 9.5 | 0.05 | 23.66 | 4 | 3 | 195 | |||||||||
| 19 Feb | 676.15 | 9.45 | -0.85 | 24.93 | 22 | 9 | 192 | |||||||||
| 18 Feb | 678.00 | 10.3 | 0.55 | 25.61 | 9 | 6 | 183 | |||||||||
| 17 Feb | 668.20 | 9.75 | -3 | 27.28 | 19 | 16 | 176 | |||||||||
| 16 Feb | 679.80 | 12.7 | -1.3 | 26.89 | 7 | 3 | 159 | |||||||||
| 13 Feb | 673.65 | 14 | -6.1 | 29.07 | 10 | 1 | 155 | |||||||||
| 12 Feb | 702.75 | 20.1 | -0.9 | 26.06 | 4 | 1 | 153 | |||||||||
| 11 Feb | 701.15 | 21 | 1.5 | 26.2 | 4 | 0 | 152 | |||||||||
| 10 Feb | 690.15 | 19.5 | 1.9 | 29.62 | 3 | 0 | 152 | |||||||||
| 9 Feb | 679.75 | 17.6 | 2.9 | 30.05 | 6 | 4 | 152 | |||||||||
| 6 Feb | 671.05 | 14.7 | -0.2 | 30.17 | 1 | 0 | 147 | |||||||||
| 5 Feb | 655.20 | 14.9 | -2.4 | 32.81 | 90 | 80 | 147 | |||||||||
| 4 Feb | 687.80 | 12.05 | -6.45 | 21.57 | 27 | 12 | 65 | |||||||||
| 3 Feb | 675.65 | 18.5 | 3.5 | 30.31 | 25 | 15 | 43 | |||||||||
| 2 Feb | 660.65 | 15 | -2.75 | 30.61 | 3 | 0 | 27 | |||||||||
| 1 Feb | 655.15 | 17.75 | -3.65 | 34.97 | 1 | 0 | 26 | |||||||||
| 30 Jan | 681.55 | 21.3 | -16.2 | 30.67 | 34 | 23 | 23 | |||||||||
| 29 Jan | 766.35 | 37.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 750 expiring on 28APR2026
Delta for 750 CE is 0.62
Historical price for 750 CE is as follows
On 22 Apr VEDL was trading at 757.00. The strike last trading price was 17, which was -8.899999999999999 lower than the previous day. The implied volatity was 30.68, the open interest changed by 61 which increased total open position to 884
On 21 Apr VEDL was trading at 766.80. The strike last trading price was 25.4, which was -5.300000000000001 lower than the previous day. The implied volatity was 34.55, the open interest changed by -124 which decreased total open position to 825
On 20 Apr VEDL was trading at 771.00. The strike last trading price was 30.5, which was -14 lower than the previous day. The implied volatity was 39.71, the open interest changed by -159 which decreased total open position to 949
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 43, which was 1 higher than the previous day. The implied volatity was 35.67, the open interest changed by -225 which decreased total open position to 1109
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 41.95, which was 11.950000000000003 higher than the previous day. The implied volatity was 39.22, the open interest changed by -272 which decreased total open position to 1336
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 30, which was 6.350000000000001 higher than the previous day. The implied volatity was 34.78, the open interest changed by -422 which decreased total open position to 1608
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 23.3, which was 1.9499999999999993 higher than the previous day. The implied volatity was 34.74, the open interest changed by -236 which decreased total open position to 2030
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 20.8, which was 0.6500000000000021 higher than the previous day. The implied volatity was 32.95, the open interest changed by 212 which increased total open position to 2267
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 19.9, which was 5.2 higher than the previous day. The implied volatity was 35.77, the open interest changed by 136 which increased total open position to 2055
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 14.6, which was 1.35 higher than the previous day. The implied volatity was 35.41, the open interest changed by 469 which increased total open position to 1918
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 13.2, which was 5.35 higher than the previous day. The implied volatity was 37.72, the open interest changed by 115 which increased total open position to 1550
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 7.85, which was 0.3 higher than the previous day. The implied volatity was 38.65, the open interest changed by 172 which increased total open position to 1712
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 7.15, which was 1.15 higher than the previous day. The implied volatity was 35.16, the open interest changed by 371 which increased total open position to 1543
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 6.05, which was 0.9 higher than the previous day. The implied volatity was 35.91, the open interest changed by -138 which decreased total open position to 1173
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 5.5, which was 2.1 higher than the previous day. The implied volatity was 39.78, the open interest changed by 166 which increased total open position to 1317
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 35.2, the open interest changed by 65 which increased total open position to 1144
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 4.15, which was 0.4 higher than the previous day. The implied volatity was 29.64, the open interest changed by 150 which increased total open position to 1128
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 32.71, the open interest changed by -134 which decreased total open position to 980
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 3.35, which was -2.7 lower than the previous day. The implied volatity was 34.47, the open interest changed by 208 which increased total open position to 1115
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -7 which decreased total open position to 909
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 7.25, which was -1.5 lower than the previous day. The implied volatity was 33.2, the open interest changed by 25 which increased total open position to 934
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 8.8, which was -3.6 lower than the previous day. The implied volatity was 32.35, the open interest changed by 26 which increased total open position to 910
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 11.95, which was 0.9 higher than the previous day. The implied volatity was 28.63, the open interest changed by 70 which increased total open position to 888
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was 32.22, the open interest changed by -3 which decreased total open position to 818
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 14.05, which was -7.55 lower than the previous day. The implied volatity was 33.77, the open interest changed by 52 which increased total open position to 821
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 21.8, which was 1.2 higher than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 768
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 20, which was -0.1 lower than the previous day. The implied volatity was 27.86, the open interest changed by 67 which increased total open position to 773
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 19.8, which was -0.2 lower than the previous day. The implied volatity was 25.76, the open interest changed by 55 which increased total open position to 704
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 19.95, which was -3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 64 which increased total open position to 639
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 23.6, which was 2.9 higher than the previous day. The implied volatity was 28.13, the open interest changed by 62 which increased total open position to 574
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 21.2, which was 2.65 higher than the previous day. The implied volatity was 29.24, the open interest changed by 30 which increased total open position to 513
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 18.55, which was -6.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 483
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 25.1, which was 4.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by 81 which increased total open position to 471
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 20, which was -5.5 lower than the previous day. The implied volatity was 25.03, the open interest changed by 39 which increased total open position to 383
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 25.25, which was 2.6 higher than the previous day. The implied volatity was 21.03, the open interest changed by 87 which increased total open position to 344
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 22.75, which was 11.05 higher than the previous day. The implied volatity was 22.37, the open interest changed by 51 which increased total open position to 257
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 11.9, which was 3.2 higher than the previous day. The implied volatity was 22.95, the open interest changed by 5 which increased total open position to 206
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 8.7, which was -0.8 lower than the previous day. The implied volatity was 24.32, the open interest changed by 4 which increased total open position to 200
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 9.5, which was 0.05 higher than the previous day. The implied volatity was 23.66, the open interest changed by 3 which increased total open position to 195
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was 24.93, the open interest changed by 9 which increased total open position to 192
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 10.3, which was 0.55 higher than the previous day. The implied volatity was 25.61, the open interest changed by 6 which increased total open position to 183
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 9.75, which was -3 lower than the previous day. The implied volatity was 27.28, the open interest changed by 16 which increased total open position to 176
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 12.7, which was -1.3 lower than the previous day. The implied volatity was 26.89, the open interest changed by 3 which increased total open position to 159
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 14, which was -6.1 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 155
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 20.1, which was -0.9 lower than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 153
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 21, which was 1.5 higher than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 152
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 19.5, which was 1.9 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 152
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 17.6, which was 2.9 higher than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 152
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 14.7, which was -0.2 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 147
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 14.9, which was -2.4 lower than the previous day. The implied volatity was 32.81, the open interest changed by 80 which increased total open position to 147
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 12.05, which was -6.45 lower than the previous day. The implied volatity was 21.57, the open interest changed by 12 which increased total open position to 65
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 18.5, which was 3.5 higher than the previous day. The implied volatity was 30.31, the open interest changed by 15 which increased total open position to 43
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 15, which was -2.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 27
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 17.75, which was -3.65 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 26
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 21.3, which was -16.2 lower than the previous day. The implied volatity was 30.67, the open interest changed by 23 which increased total open position to 23
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (5d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0
Theta: -0.8
Gamma: 0.01308
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 757.00 | 7.65 | -0.40000000000000036 | 29 | 5,867 | 1,330 | 2,766 |
| 21 Apr | 766.80 | 8.1 | -0.15000000000000036 | 36.3 | 4,464 | 103 | 1,467 |
| 20 Apr | 771.00 | 8.55 | 3.200000000000001 | 37.16 | 1,253 | -67 | 1,360 |
| 17 Apr | 787.50 | 5.75 | -2.1500000000000004 | 34.62 | 1,904 | 125 | 1,434 |
| 16 Apr | 782.85 | 7.9 | -6.25 | 35.86 | 3,165 | 183 | 1,310 |
| 15 Apr | 766.05 | 14.3 | -5.699999999999999 | 38.03 | 4,892 | 167 | 1,121 |
| 13 Apr | 752.55 | 19.5 | -3.3999999999999986 | 34.87 | 2,272 | 149 | 951 |
| 10 Apr | 745.15 | 22.55 | -6.149999999999999 | 31.93 | 1,160 | 149 | 805 |
| 9 Apr | 737.00 | 29.35 | -9.55 | 36.43 | 661 | 174 | 657 |
| 8 Apr | 721.40 | 37.45 | -9.25 | 35.64 | 498 | 193 | 483 |
| 7 Apr | 713.25 | 46.5 | -19.5 | 39.02 | 205 | 39 | 290 |
| 6 Apr | 690.00 | 66 | -3.35 | 42.83 | 38 | 22 | 252 |
| 2 Apr | 687.65 | 69 | -5.65 | 41.78 | 62 | 26 | 230 |
| 1 Apr | 677.20 | 74.95 | -21.85 | 38.49 | 90 | -51 | 203 |
| 30 Mar | 654.80 | 96.05 | -2.95 | 50.03 | 137 | 8 | 253 |
| 27 Mar | 649.40 | 98.8 | 8.95 | 38.74 | 100 | 82 | 234 |
| 25 Mar | 669.65 | 91 | -16.5 | 53.93 | 21 | 8 | 151 |
| 24 Mar | 651.60 | 107.5 | -8.95 | 58.53 | 42 | 39 | 142 |
| 23 Mar | 645.75 | 116.45 | 26.1 | 62.12 | 4 | 3 | 103 |
| 20 Mar | 672.20 | 91 | -2.4 | 47.85 | 17 | 15 | 98 |
| 19 Mar | 665.35 | 93.4 | 16.4 | 52.4 | 5 | 2 | 83 |
| 18 Mar | 679.00 | 77 | 12.65 | 38.78 | 6 | 5 | 81 |
| 17 Mar | 699.35 | 64.35 | -15.65 | 41.36 | 9 | 5 | 76 |
| 16 Mar | 685.60 | 80 | 18.5 | 47.27 | 2 | 0 | 69 |
| 13 Mar | 689.55 | 61.5 | -0.35 | 27.23 | 1 | 0 | 68 |
| 12 Mar | 719.60 | 61.85 | 10.1 | 49.37 | 2 | 0 | 67 |
| 11 Mar | 721.55 | 51.75 | 2.7 | 38.18 | 84 | 38 | 69 |
| 10 Mar | 722.00 | 49.05 | -17.55 | 37.34 | 2 | 1 | 31 |
| 9 Mar | 709.40 | 66.6 | 23.4 | 46.77 | 7 | 3 | 29 |
| 6 Mar | 721.00 | 43.2 | -19.45 | - | 0 | 2 | 0 |
| 5 Mar | 711.25 | 43.2 | -19.45 | 27.19 | 2 | 0 | 24 |
| 4 Mar | 701.00 | 62.65 | 15.65 | 37.57 | 5 | 0 | 22 |
| 2 Mar | 723.35 | 47 | 4 | 33.73 | 17 | -3 | 22 |
| 27 Feb | 718.40 | 43 | 3.65 | 26.56 | 14 | 10 | 25 |
| 26 Feb | 737.45 | 38.85 | -42.15 | 32.29 | 19 | 12 | 14 |
| 25 Feb | 727.80 | 81 | 10.45 | - | 2 | 0 | 2 |
| 24 Feb | 695.10 | 81 | 10.45 | - | 2 | 0 | 2 |
| 23 Feb | 681.25 | 81 | 10.45 | 36.2 | 2 | 0 | 0 |
| 20 Feb | 682.45 | 70.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 676.15 | 70.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 678.00 | 70.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 668.20 | 70.55 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 679.80 | 70.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 673.65 | 70.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 702.75 | 70.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.15 | 70.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 690.15 | 70.55 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 679.75 | 70.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 671.05 | 70.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | 70.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 687.80 | 70.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 675.65 | 70.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 660.65 | 70.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 655.15 | 70.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 681.55 | 70.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 766.35 | 0 | 0 | 1.93 | 0 | 0 | 0 |
For Vedanta Limited - strike price 750 expiring on 28APR2026
Delta for 750 PE is -0.37
Historical price for 750 PE is as follows
On 22 Apr VEDL was trading at 757.00. The strike last trading price was 7.65, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29, the open interest changed by 1330 which increased total open position to 2766
On 21 Apr VEDL was trading at 766.80. The strike last trading price was 8.1, which was -0.15000000000000036 lower than the previous day. The implied volatity was 36.3, the open interest changed by 103 which increased total open position to 1467
On 20 Apr VEDL was trading at 771.00. The strike last trading price was 8.55, which was 3.200000000000001 higher than the previous day. The implied volatity was 37.16, the open interest changed by -67 which decreased total open position to 1360
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 5.75, which was -2.1500000000000004 lower than the previous day. The implied volatity was 34.62, the open interest changed by 125 which increased total open position to 1434
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 7.9, which was -6.25 lower than the previous day. The implied volatity was 35.86, the open interest changed by 183 which increased total open position to 1310
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 14.3, which was -5.699999999999999 lower than the previous day. The implied volatity was 38.03, the open interest changed by 167 which increased total open position to 1121
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 19.5, which was -3.3999999999999986 lower than the previous day. The implied volatity was 34.87, the open interest changed by 149 which increased total open position to 951
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 22.55, which was -6.149999999999999 lower than the previous day. The implied volatity was 31.93, the open interest changed by 149 which increased total open position to 805
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 29.35, which was -9.55 lower than the previous day. The implied volatity was 36.43, the open interest changed by 174 which increased total open position to 657
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 37.45, which was -9.25 lower than the previous day. The implied volatity was 35.64, the open interest changed by 193 which increased total open position to 483
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 46.5, which was -19.5 lower than the previous day. The implied volatity was 39.02, the open interest changed by 39 which increased total open position to 290
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 66, which was -3.35 lower than the previous day. The implied volatity was 42.83, the open interest changed by 22 which increased total open position to 252
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 69, which was -5.65 lower than the previous day. The implied volatity was 41.78, the open interest changed by 26 which increased total open position to 230
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 74.95, which was -21.85 lower than the previous day. The implied volatity was 38.49, the open interest changed by -51 which decreased total open position to 203
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 96.05, which was -2.95 lower than the previous day. The implied volatity was 50.03, the open interest changed by 8 which increased total open position to 253
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 98.8, which was 8.95 higher than the previous day. The implied volatity was 38.74, the open interest changed by 82 which increased total open position to 234
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 91, which was -16.5 lower than the previous day. The implied volatity was 53.93, the open interest changed by 8 which increased total open position to 151
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 107.5, which was -8.95 lower than the previous day. The implied volatity was 58.53, the open interest changed by 39 which increased total open position to 142
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 116.45, which was 26.1 higher than the previous day. The implied volatity was 62.12, the open interest changed by 3 which increased total open position to 103
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 91, which was -2.4 lower than the previous day. The implied volatity was 47.85, the open interest changed by 15 which increased total open position to 98
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 93.4, which was 16.4 higher than the previous day. The implied volatity was 52.4, the open interest changed by 2 which increased total open position to 83
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 77, which was 12.65 higher than the previous day. The implied volatity was 38.78, the open interest changed by 5 which increased total open position to 81
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 64.35, which was -15.65 lower than the previous day. The implied volatity was 41.36, the open interest changed by 5 which increased total open position to 76
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 80, which was 18.5 higher than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 69
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 61.5, which was -0.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 68
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 61.85, which was 10.1 higher than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 67
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 51.75, which was 2.7 higher than the previous day. The implied volatity was 38.18, the open interest changed by 38 which increased total open position to 69
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 49.05, which was -17.55 lower than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 31
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 66.6, which was 23.4 higher than the previous day. The implied volatity was 46.77, the open interest changed by 3 which increased total open position to 29
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 43.2, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 43.2, which was -19.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 24
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 62.65, which was 15.65 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 22
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 33.73, the open interest changed by -3 which decreased total open position to 22
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 43, which was 3.65 higher than the previous day. The implied volatity was 26.56, the open interest changed by 10 which increased total open position to 25
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 38.85, which was -42.15 lower than the previous day. The implied volatity was 32.29, the open interest changed by 12 which increased total open position to 14
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 81, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 81, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 81, which was 10.45 higher than the previous day. The implied volatity was 36.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
