VEDL
Vedanta Limited
Historical option data for VEDL
21 Apr 2026 04:10 PM IST
| VEDL 28-Apr-2026 (7d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.83
Gamma: 0.00772
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 766.80 | 33 | -5.450000000000003 | 35.73 | 346 | -28 | 540 | |||||||||
| 20 Apr | 771.00 | 38.2 | -14.649999999999999 | 41.42 | 159 | -14 | 570 | |||||||||
| 17 Apr | 787.50 | 51.3 | 1.5 | 36.64 | 180 | -13 | 586 | |||||||||
| 16 Apr | 782.85 | 49.6 | 12.899999999999999 | 39.84 | 203 | -40 | 599 | |||||||||
| 15 Apr | 766.05 | 36.45 | 7.200000000000003 | 34.05 | 1,053 | -139 | 639 | |||||||||
| 13 Apr | 752.55 | 28.8 | 2.1999999999999993 | 34.72 | 2,987 | -183 | 790 | |||||||||
| 10 Apr | 745.15 | 25.9 | 1.0499999999999972 | 33.07 | 4,869 | -123 | 974 | |||||||||
| 9 Apr | 737.00 | 24.65 | 6.5 | 36.07 | 6,144 | 120 | 1,136 | |||||||||
| 8 Apr | 721.40 | 18.4 | 2 | 35.6 | 2,901 | -61 | 1,016 | |||||||||
| 7 Apr | 713.25 | 16.35 | 6.6 | 37.65 | 2,783 | 170 | 1,104 | |||||||||
| 6 Apr | 690.00 | 9.65 | 0.35 | 38.09 | 1,573 | 211 | 938 | |||||||||
| 2 Apr | 687.65 | 9 | 1.55 | 34.92 | 930 | -32 | 726 | |||||||||
| 1 Apr | 677.20 | 7.4 | 1.15 | 35.28 | 1,276 | 315 | 756 | |||||||||
| 30 Mar | 654.80 | 6.45 | 2.35 | 38.89 | 749 | 32 | 441 | |||||||||
| 27 Mar | 649.40 | 4.05 | -0.95 | 34.63 | 422 | 5 | 409 | |||||||||
| 25 Mar | 669.65 | 4.95 | 0.6 | 28.59 | 221 | -14 | 404 | |||||||||
| 24 Mar | 651.60 | 4.1 | 0 | 31.95 | 169 | -19 | 418 | |||||||||
| 23 Mar | 645.75 | 4.1 | -3.2 | 33.97 | 392 | 63 | 437 | |||||||||
| 20 Mar | 672.20 | 6.65 | -0.65 | 30.56 | 298 | 172 | 377 | |||||||||
| 19 Mar | 665.35 | 7.3 | -3.15 | 31.82 | 101 | 43 | 205 | |||||||||
| 18 Mar | 679.00 | 10.4 | -4.55 | 31.75 | 120 | 38 | 156 | |||||||||
| 17 Mar | 699.35 | 15.4 | 2.3 | 29.37 | 27 | -1 | 117 | |||||||||
| 16 Mar | 685.60 | 12.9 | -2.6 | 31.64 | 43 | 4 | 118 | |||||||||
| 13 Mar | 689.55 | 15.5 | -8.95 | 32.41 | 25 | -1 | 113 | |||||||||
| 12 Mar | 719.60 | 24.45 | 0.85 | 27.89 | 35 | 1 | 114 | |||||||||
| 11 Mar | 721.55 | 20 | -2.05 | 24.1 | 154 | 89 | 113 | |||||||||
| 10 Mar | 722.00 | 22.05 | -4.95 | - | 0 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 709.40 | 22.05 | -4.95 | 29.4 | 3 | 1 | 25 | |||||||||
| 6 Mar | 721.00 | 27 | 0.25 | 27.46 | 3 | 12 | 0 | |||||||||
| 5 Mar | 711.25 | 26.75 | 7.25 | 30.94 | 20 | 9 | 24 | |||||||||
| 4 Mar | 701.00 | 19.5 | -6.9 | 28.02 | 1 | 0 | 15 | |||||||||
| 2 Mar | 723.35 | 26.4 | 0 | 25.43 | 1 | 0 | 14 | |||||||||
| 27 Feb | 718.40 | 26.4 | -0.05 | 27.23 | 6 | 3 | 14 | |||||||||
| 26 Feb | 737.45 | 26.45 | -14.8 | 18.05 | 12 | 10 | 10 | |||||||||
| 25 Feb | 727.80 | 41.25 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 24 Feb | 695.10 | 41.25 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 23 Feb | 681.25 | 41.25 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 20 Feb | 682.45 | 41.25 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 676.15 | 41.25 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 18 Feb | 678.00 | 41.25 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 17 Feb | 668.20 | 41.25 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 16 Feb | 679.80 | 41.25 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 13 Feb | 673.65 | 41.25 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.75 | 41.25 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.15 | 41.25 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 10 Feb | 690.15 | 41.25 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 9 Feb | 679.75 | 41.25 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 6 Feb | 671.05 | 41.25 | 0 | 6.74 | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 41.25 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 4 Feb | 687.80 | 41.25 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 3 Feb | 675.65 | 41.25 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 660.65 | 41.25 | 0 | 6.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 655.15 | 41.25 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 681.55 | 41.25 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 29 Jan | 766.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 740 expiring on 28APR2026
Delta for 740 CE is 0.77
Historical price for 740 CE is as follows
On 21 Apr VEDL was trading at 766.80. The strike last trading price was 33, which was -5.450000000000003 lower than the previous day. The implied volatity was 35.73, the open interest changed by -28 which decreased total open position to 540
On 20 Apr VEDL was trading at 771.00. The strike last trading price was 38.2, which was -14.649999999999999 lower than the previous day. The implied volatity was 41.42, the open interest changed by -14 which decreased total open position to 570
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 51.3, which was 1.5 higher than the previous day. The implied volatity was 36.64, the open interest changed by -13 which decreased total open position to 586
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 49.6, which was 12.899999999999999 higher than the previous day. The implied volatity was 39.84, the open interest changed by -40 which decreased total open position to 599
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 36.45, which was 7.200000000000003 higher than the previous day. The implied volatity was 34.05, the open interest changed by -139 which decreased total open position to 639
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 28.8, which was 2.1999999999999993 higher than the previous day. The implied volatity was 34.72, the open interest changed by -183 which decreased total open position to 790
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 25.9, which was 1.0499999999999972 higher than the previous day. The implied volatity was 33.07, the open interest changed by -123 which decreased total open position to 974
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 24.65, which was 6.5 higher than the previous day. The implied volatity was 36.07, the open interest changed by 120 which increased total open position to 1136
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 18.4, which was 2 higher than the previous day. The implied volatity was 35.6, the open interest changed by -61 which decreased total open position to 1016
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 16.35, which was 6.6 higher than the previous day. The implied volatity was 37.65, the open interest changed by 170 which increased total open position to 1104
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 9.65, which was 0.35 higher than the previous day. The implied volatity was 38.09, the open interest changed by 211 which increased total open position to 938
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was 34.92, the open interest changed by -32 which decreased total open position to 726
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 7.4, which was 1.15 higher than the previous day. The implied volatity was 35.28, the open interest changed by 315 which increased total open position to 756
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 6.45, which was 2.35 higher than the previous day. The implied volatity was 38.89, the open interest changed by 32 which increased total open position to 441
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 34.63, the open interest changed by 5 which increased total open position to 409
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 4.95, which was 0.6 higher than the previous day. The implied volatity was 28.59, the open interest changed by -14 which decreased total open position to 404
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 31.95, the open interest changed by -19 which decreased total open position to 418
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was 33.97, the open interest changed by 63 which increased total open position to 437
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 6.65, which was -0.65 lower than the previous day. The implied volatity was 30.56, the open interest changed by 172 which increased total open position to 377
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 7.3, which was -3.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by 43 which increased total open position to 205
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 10.4, which was -4.55 lower than the previous day. The implied volatity was 31.75, the open interest changed by 38 which increased total open position to 156
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 15.4, which was 2.3 higher than the previous day. The implied volatity was 29.37, the open interest changed by -1 which decreased total open position to 117
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 12.9, which was -2.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 118
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 15.5, which was -8.95 lower than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 113
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 24.45, which was 0.85 higher than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 114
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 20, which was -2.05 lower than the previous day. The implied volatity was 24.1, the open interest changed by 89 which increased total open position to 113
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 22.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 22.05, which was -4.95 lower than the previous day. The implied volatity was 29.4, the open interest changed by 1 which increased total open position to 25
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 27, which was 0.25 higher than the previous day. The implied volatity was 27.46, the open interest changed by 12 which increased total open position to 0
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 26.75, which was 7.25 higher than the previous day. The implied volatity was 30.94, the open interest changed by 9 which increased total open position to 24
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 19.5, which was -6.9 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 15
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 14
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 26.4, which was -0.05 lower than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 14
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 26.45, which was -14.8 lower than the previous day. The implied volatity was 18.05, the open interest changed by 10 which increased total open position to 10
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28-Apr-2026 (7d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.73
Gamma: 0.0077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 766.80 | 5.25 | -0.4500000000000002 | 35.94 | 2,467 | 323 | 1,244 |
| 20 Apr | 771.00 | 5.9 | 1.9500000000000002 | 37.59 | 690 | -58 | 921 |
| 17 Apr | 787.50 | 4.15 | -1.7999999999999998 | 35.63 | 934 | 9 | 985 |
| 16 Apr | 782.85 | 5.85 | -5.050000000000001 | 36.69 | 1,466 | 18 | 976 |
| 15 Apr | 766.05 | 10.8 | -4.85 | 38.11 | 3,613 | 407 | 957 |
| 13 Apr | 752.55 | 15.15 | -3.1500000000000004 | 35.08 | 2,930 | 30 | 552 |
| 10 Apr | 745.15 | 17.85 | -5.899999999999999 | 32.29 | 2,426 | 132 | 502 |
| 9 Apr | 737.00 | 23.9 | -8.15 | 36.35 | 1,130 | 116 | 369 |
| 8 Apr | 721.40 | 31.2 | -8.55 | 35.66 | 699 | 105 | 254 |
| 7 Apr | 713.25 | 39.45 | -19.5 | 38.49 | 85 | -3 | 148 |
| 6 Apr | 690.00 | 59.1 | -10.45 | 44.09 | 92 | -2 | 151 |
| 2 Apr | 687.65 | 69.55 | 3.5 | 54.24 | 7 | 4 | 153 |
| 1 Apr | 677.20 | 66 | -18.75 | 36.95 | 26 | -16 | 150 |
| 30 Mar | 654.80 | 84.4 | -4.85 | 43.57 | 60 | 12 | 163 |
| 27 Mar | 649.40 | 89.25 | 8.1 | 36.92 | 27 | 11 | 148 |
| 25 Mar | 669.65 | 81 | -17.45 | 50.35 | 14 | -4 | 143 |
| 24 Mar | 651.60 | 97.4 | -8.6 | 55.04 | 30 | 28 | 146 |
| 23 Mar | 645.75 | 106 | 36 | 58.19 | 6 | 3 | 116 |
| 20 Mar | 672.20 | 70 | -5 | 27.94 | 1 | 0 | 113 |
| 19 Mar | 665.35 | 75 | 6.15 | 37.95 | 6 | 0 | 107 |
| 18 Mar | 679.00 | 68.85 | 12.8 | 37.97 | 20 | 11 | 104 |
| 17 Mar | 699.35 | 56.85 | -11.15 | 40.38 | 18 | 10 | 92 |
| 16 Mar | 685.60 | 68 | 7.45 | 42.4 | 5 | 1 | 80 |
| 13 Mar | 689.55 | 60.55 | 17.55 | 34.92 | 74 | 56 | 79 |
| 12 Mar | 719.60 | 43 | -2.15 | 36.64 | 42 | 7 | 27 |
| 11 Mar | 721.55 | 45.15 | -3.85 | 37.44 | 150 | -1 | 20 |
| 10 Mar | 722.00 | 49 | 0.95 | 42.55 | 1 | 0 | 20 |
| 9 Mar | 709.40 | 48.05 | 4.8 | 34.76 | 2 | 0 | 20 |
| 6 Mar | 721.00 | 43.25 | -1.25 | 36.24 | 19 | 14 | 20 |
| 5 Mar | 711.25 | 44.5 | -11.5 | 33.91 | 2 | 0 | 6 |
| 4 Mar | 701.00 | 56 | 19 | 37.3 | 1 | 0 | 5 |
| 2 Mar | 723.35 | 37 | -36 | - | 0 | 3 | 0 |
| 27 Feb | 718.40 | 37 | -36 | 26.51 | 3 | 2 | 4 |
| 26 Feb | 737.45 | 73 | 8.55 | - | 0 | 0 | 2 |
| 25 Feb | 727.80 | 73 | 8.55 | - | 0 | 0 | 2 |
| 24 Feb | 695.10 | 73 | 8.55 | - | 2 | 0 | 2 |
| 23 Feb | 681.25 | 73 | 8.55 | 37.61 | 2 | 0 | 0 |
| 20 Feb | 682.45 | 64.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 676.15 | 64.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 678.00 | 64.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 668.20 | 64.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 679.80 | 64.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 673.65 | 64.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 702.75 | 64.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.15 | 64.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 690.15 | 64.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 679.75 | 64.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 671.05 | 64.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | 64.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 687.80 | 64.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 675.65 | 64.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 660.65 | 64.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 655.15 | 64.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 681.55 | 64.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 766.35 | 0 | 0 | 2.68 | 0 | 0 | 0 |
For Vedanta Limited - strike price 740 expiring on 28APR2026
Delta for 740 PE is -0.23
Historical price for 740 PE is as follows
On 21 Apr VEDL was trading at 766.80. The strike last trading price was 5.25, which was -0.4500000000000002 lower than the previous day. The implied volatity was 35.94, the open interest changed by 323 which increased total open position to 1244
On 20 Apr VEDL was trading at 771.00. The strike last trading price was 5.9, which was 1.9500000000000002 higher than the previous day. The implied volatity was 37.59, the open interest changed by -58 which decreased total open position to 921
On 17 Apr VEDL was trading at 787.50. The strike last trading price was 4.15, which was -1.7999999999999998 lower than the previous day. The implied volatity was 35.63, the open interest changed by 9 which increased total open position to 985
On 16 Apr VEDL was trading at 782.85. The strike last trading price was 5.85, which was -5.050000000000001 lower than the previous day. The implied volatity was 36.69, the open interest changed by 18 which increased total open position to 976
On 15 Apr VEDL was trading at 766.05. The strike last trading price was 10.8, which was -4.85 lower than the previous day. The implied volatity was 38.11, the open interest changed by 407 which increased total open position to 957
On 13 Apr VEDL was trading at 752.55. The strike last trading price was 15.15, which was -3.1500000000000004 lower than the previous day. The implied volatity was 35.08, the open interest changed by 30 which increased total open position to 552
On 10 Apr VEDL was trading at 745.15. The strike last trading price was 17.85, which was -5.899999999999999 lower than the previous day. The implied volatity was 32.29, the open interest changed by 132 which increased total open position to 502
On 9 Apr VEDL was trading at 737.00. The strike last trading price was 23.9, which was -8.15 lower than the previous day. The implied volatity was 36.35, the open interest changed by 116 which increased total open position to 369
On 8 Apr VEDL was trading at 721.40. The strike last trading price was 31.2, which was -8.55 lower than the previous day. The implied volatity was 35.66, the open interest changed by 105 which increased total open position to 254
On 7 Apr VEDL was trading at 713.25. The strike last trading price was 39.45, which was -19.5 lower than the previous day. The implied volatity was 38.49, the open interest changed by -3 which decreased total open position to 148
On 6 Apr VEDL was trading at 690.00. The strike last trading price was 59.1, which was -10.45 lower than the previous day. The implied volatity was 44.09, the open interest changed by -2 which decreased total open position to 151
On 2 Apr VEDL was trading at 687.65. The strike last trading price was 69.55, which was 3.5 higher than the previous day. The implied volatity was 54.24, the open interest changed by 4 which increased total open position to 153
On 1 Apr VEDL was trading at 677.20. The strike last trading price was 66, which was -18.75 lower than the previous day. The implied volatity was 36.95, the open interest changed by -16 which decreased total open position to 150
On 30 Mar VEDL was trading at 654.80. The strike last trading price was 84.4, which was -4.85 lower than the previous day. The implied volatity was 43.57, the open interest changed by 12 which increased total open position to 163
On 27 Mar VEDL was trading at 649.40. The strike last trading price was 89.25, which was 8.1 higher than the previous day. The implied volatity was 36.92, the open interest changed by 11 which increased total open position to 148
On 25 Mar VEDL was trading at 669.65. The strike last trading price was 81, which was -17.45 lower than the previous day. The implied volatity was 50.35, the open interest changed by -4 which decreased total open position to 143
On 24 Mar VEDL was trading at 651.60. The strike last trading price was 97.4, which was -8.6 lower than the previous day. The implied volatity was 55.04, the open interest changed by 28 which increased total open position to 146
On 23 Mar VEDL was trading at 645.75. The strike last trading price was 106, which was 36 higher than the previous day. The implied volatity was 58.19, the open interest changed by 3 which increased total open position to 116
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 70, which was -5 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 113
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 75, which was 6.15 higher than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 107
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 68.85, which was 12.8 higher than the previous day. The implied volatity was 37.97, the open interest changed by 11 which increased total open position to 104
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 56.85, which was -11.15 lower than the previous day. The implied volatity was 40.38, the open interest changed by 10 which increased total open position to 92
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 68, which was 7.45 higher than the previous day. The implied volatity was 42.4, the open interest changed by 1 which increased total open position to 80
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 60.55, which was 17.55 higher than the previous day. The implied volatity was 34.92, the open interest changed by 56 which increased total open position to 79
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 43, which was -2.15 lower than the previous day. The implied volatity was 36.64, the open interest changed by 7 which increased total open position to 27
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 45.15, which was -3.85 lower than the previous day. The implied volatity was 37.44, the open interest changed by -1 which decreased total open position to 20
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 49, which was 0.95 higher than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 20
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 48.05, which was 4.8 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 20
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 43.25, which was -1.25 lower than the previous day. The implied volatity was 36.24, the open interest changed by 14 which increased total open position to 20
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 44.5, which was -11.5 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 6
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 56, which was 19 higher than the previous day. The implied volatity was 37.3, the open interest changed by 0 which decreased total open position to 5
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 37, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 37, which was -36 lower than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 4
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 73, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 73, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 73, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 73, which was 8.55 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
