VEDL
Vedanta Limited
Historical option data for VEDL
20 Mar 2026 04:12 PM IST
| VEDL 30-MAR-2026 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.38
Theta: -0.69
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 672.20 | 6.8 | -1.2 | 33.43 | 4,253 | 76 | 1,278 | |||||||||
| 19 Mar | 665.35 | 8.8 | -3.75 | 35.12 | 6,080 | -20 | 1,223 | |||||||||
| 18 Mar | 679.00 | 12 | -9.85 | 33.23 | 5,354 | 254 | 1,244 | |||||||||
| 17 Mar | 699.35 | 21.15 | 2.95 | 26.91 | 5,038 | 56 | 1,079 | |||||||||
| 16 Mar | 685.60 | 17.6 | -7.4 | 34.99 | 5,560 | 125 | 1,027 | |||||||||
| 13 Mar | 689.55 | 23.9 | -19.05 | 39.46 | 3,729 | 268 | 900 | |||||||||
| 12 Mar | 719.60 | 43.75 | 2.85 | 36.09 | 245 | 11 | 634 | |||||||||
| 11 Mar | 721.55 | 40.95 | -0.8 | 32.39 | 14 | -6 | 624 | |||||||||
| 10 Mar | 722.00 | 41.35 | 4.35 | 26.12 | 120 | -21 | 627 | |||||||||
| 9 Mar | 709.40 | 35.85 | -9 | 33.28 | 268 | -26 | 647 | |||||||||
| 6 Mar | 721.00 | 44.15 | 4.45 | 28.55 | 137 | -18 | 677 | |||||||||
| 5 Mar | 711.25 | 40.65 | 3.15 | 33.34 | 449 | 87 | 699 | |||||||||
| 4 Mar | 701.00 | 36.15 | -13.95 | 36.17 | 497 | 131 | 612 | |||||||||
| 2 Mar | 723.35 | 50.05 | 4.75 | 34.3 | 212 | -22 | 480 | |||||||||
| 27 Feb | 718.40 | 43.35 | -13.3 | 29.2 | 62 | 1 | 502 | |||||||||
| 26 Feb | 737.45 | 56.35 | 5.1 | 21.98 | 93 | -10 | 504 | |||||||||
| 25 Feb | 727.80 | 51.7 | 21.4 | 26.78 | 543 | -113 | 517 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 695.10 | 31.4 | 7.5 | 27.57 | 2,892 | 188 | 635 | |||||||||
| 23 Feb | 681.25 | 23.85 | -0.4 | 30.61 | 819 | 224 | 446 | |||||||||
| 20 Feb | 682.45 | 24.1 | 1.05 | 27.81 | 124 | 19 | 222 | |||||||||
| 19 Feb | 676.15 | 23.45 | -1.2 | 29.6 | 210 | 32 | 205 | |||||||||
| 18 Feb | 678.00 | 24.35 | 1.25 | 30.09 | 110 | 44 | 172 | |||||||||
| 17 Feb | 668.20 | 23.1 | -4.9 | 33.27 | 81 | 15 | 129 | |||||||||
| 16 Feb | 679.80 | 28 | -1.5 | 31.64 | 11 | 1 | 114 | |||||||||
| 13 Feb | 673.65 | 29.5 | -13.75 | 34.98 | 18 | 6 | 114 | |||||||||
| 12 Feb | 702.75 | 42.15 | -0.65 | 31.12 | 17 | 10 | 107 | |||||||||
| 11 Feb | 701.15 | 44.75 | 7.35 | 32.61 | 53 | 28 | 98 | |||||||||
| 10 Feb | 690.15 | 37.25 | 2.25 | 34.37 | 11 | 5 | 69 | |||||||||
| 9 Feb | 679.75 | 35 | 3.8 | 36.59 | 5 | 0 | 62 | |||||||||
| 6 Feb | 671.05 | 31.2 | 6.4 | 37.42 | 8 | -3 | 61 | |||||||||
| 5 Feb | 655.20 | 24.8 | -13.2 | 35.13 | 10 | 2 | 66 | |||||||||
| 4 Feb | 687.80 | 38 | 2.95 | 32.04 | 14 | 3 | 61 | |||||||||
| 3 Feb | 675.65 | 35.05 | 9.05 | 35.14 | 29 | -19 | 59 | |||||||||
| 2 Feb | 660.65 | 26 | -0.1 | 32.56 | 51 | 18 | 78 | |||||||||
| 1 Feb | 655.15 | 26.1 | -15 | 35.99 | 49 | 38 | 61 | |||||||||
| 30 Jan | 681.55 | 41 | -38.7 | 37.17 | 29 | 14 | 15 | |||||||||
| 29 Jan | 766.35 | 79.7 | 44.55 | 13.53 | 2 | 0 | 0 | |||||||||
| 28 Jan | 737.10 | 35.15 | 17 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 705.45 | 35.15 | 17 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 684.15 | 35.15 | 17 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 678.65 | 35.15 | 17 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 676.65 | 35.15 | 17 | 30.82 | 1 | 0 | 0 | |||||||||
| 20 Jan | 671.80 | 18.15 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 19 Jan | 674.80 | 18.15 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 16 Jan | 682.70 | 18.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 690 expiring on 30MAR2026
Delta for 690 CE is 0.3
Historical price for 690 CE is as follows
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 6.8, which was -1.2 lower than the previous day. The implied volatity was 33.43, the open interest changed by 76 which increased total open position to 1278
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 8.8, which was -3.75 lower than the previous day. The implied volatity was 35.12, the open interest changed by -20 which decreased total open position to 1223
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 12, which was -9.85 lower than the previous day. The implied volatity was 33.23, the open interest changed by 254 which increased total open position to 1244
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 21.15, which was 2.95 higher than the previous day. The implied volatity was 26.91, the open interest changed by 56 which increased total open position to 1079
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 17.6, which was -7.4 lower than the previous day. The implied volatity was 34.99, the open interest changed by 125 which increased total open position to 1027
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 23.9, which was -19.05 lower than the previous day. The implied volatity was 39.46, the open interest changed by 268 which increased total open position to 900
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 43.75, which was 2.85 higher than the previous day. The implied volatity was 36.09, the open interest changed by 11 which increased total open position to 634
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 40.95, which was -0.8 lower than the previous day. The implied volatity was 32.39, the open interest changed by -6 which decreased total open position to 624
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 41.35, which was 4.35 higher than the previous day. The implied volatity was 26.12, the open interest changed by -21 which decreased total open position to 627
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 35.85, which was -9 lower than the previous day. The implied volatity was 33.28, the open interest changed by -26 which decreased total open position to 647
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 44.15, which was 4.45 higher than the previous day. The implied volatity was 28.55, the open interest changed by -18 which decreased total open position to 677
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 40.65, which was 3.15 higher than the previous day. The implied volatity was 33.34, the open interest changed by 87 which increased total open position to 699
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 36.15, which was -13.95 lower than the previous day. The implied volatity was 36.17, the open interest changed by 131 which increased total open position to 612
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 50.05, which was 4.75 higher than the previous day. The implied volatity was 34.3, the open interest changed by -22 which decreased total open position to 480
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 43.35, which was -13.3 lower than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 502
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 56.35, which was 5.1 higher than the previous day. The implied volatity was 21.98, the open interest changed by -10 which decreased total open position to 504
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 51.7, which was 21.4 higher than the previous day. The implied volatity was 26.78, the open interest changed by -113 which decreased total open position to 517
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 31.4, which was 7.5 higher than the previous day. The implied volatity was 27.57, the open interest changed by 188 which increased total open position to 635
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 23.85, which was -0.4 lower than the previous day. The implied volatity was 30.61, the open interest changed by 224 which increased total open position to 446
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 24.1, which was 1.05 higher than the previous day. The implied volatity was 27.81, the open interest changed by 19 which increased total open position to 222
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 23.45, which was -1.2 lower than the previous day. The implied volatity was 29.6, the open interest changed by 32 which increased total open position to 205
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 24.35, which was 1.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by 44 which increased total open position to 172
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 23.1, which was -4.9 lower than the previous day. The implied volatity was 33.27, the open interest changed by 15 which increased total open position to 129
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 28, which was -1.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 114
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 29.5, which was -13.75 lower than the previous day. The implied volatity was 34.98, the open interest changed by 6 which increased total open position to 114
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 42.15, which was -0.65 lower than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 107
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 44.75, which was 7.35 higher than the previous day. The implied volatity was 32.61, the open interest changed by 28 which increased total open position to 98
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 37.25, which was 2.25 higher than the previous day. The implied volatity was 34.37, the open interest changed by 5 which increased total open position to 69
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 35, which was 3.8 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 62
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 31.2, which was 6.4 higher than the previous day. The implied volatity was 37.42, the open interest changed by -3 which decreased total open position to 61
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 24.8, which was -13.2 lower than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 66
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 38, which was 2.95 higher than the previous day. The implied volatity was 32.04, the open interest changed by 3 which increased total open position to 61
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 35.05, which was 9.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by -19 which decreased total open position to 59
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 26, which was -0.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by 18 which increased total open position to 78
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 26.1, which was -15 lower than the previous day. The implied volatity was 35.99, the open interest changed by 38 which increased total open position to 61
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 41, which was -38.7 lower than the previous day. The implied volatity was 37.17, the open interest changed by 14 which increased total open position to 15
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 79.7, which was 44.55 higher than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VEDL was trading at 737.10. The strike last trading price was 35.15, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan VEDL was trading at 705.45. The strike last trading price was 35.15, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan VEDL was trading at 684.15. The strike last trading price was 35.15, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan VEDL was trading at 678.65. The strike last trading price was 35.15, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan VEDL was trading at 676.65. The strike last trading price was 35.15, which was 17 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VEDL was trading at 671.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VEDL was trading at 674.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VEDL was trading at 682.70. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
| VEDL 30MAR2026 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.42
Theta: -1.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 672.20 | 35.9 | -2.75 | 53.82 | 710 | -50 | 1,262 |
| 19 Mar | 665.35 | 34.25 | 8.75 | 50.5 | 721 | -58 | 1,313 |
| 18 Mar | 679.00 | 25.5 | 8.8 | 40.45 | 2,377 | 11 | 1,373 |
| 17 Mar | 699.35 | 17.4 | -9.55 | 44.23 | 2,423 | 127 | 1,374 |
| 16 Mar | 685.60 | 27.2 | -0.3 | 48.52 | 2,432 | 2 | 1,250 |
| 13 Mar | 689.55 | 28.9 | 15.15 | 49.79 | 5,191 | 162 | 1,247 |
| 12 Mar | 719.60 | 13.3 | -1.2 | 43.48 | 1,199 | 78 | 1,087 |
| 11 Mar | 721.55 | 14.7 | 2.45 | 43.85 | 1,050 | -14 | 1,011 |
| 10 Mar | 722.00 | 11.95 | -6.65 | 40 | 863 | 23 | 1,023 |
| 9 Mar | 709.40 | 18.6 | 3.15 | 42.91 | 1,783 | -174 | 1,005 |
| 6 Mar | 721.00 | 14.8 | -2.7 | 41.29 | 960 | 24 | 1,180 |
| 5 Mar | 711.25 | 16.6 | -7.05 | 38.82 | 3,318 | -285 | 1,155 |
| 4 Mar | 701.00 | 23.4 | 8.85 | 42.3 | 4,682 | 518 | 1,431 |
| 2 Mar | 723.35 | 14.7 | -0.1 | 38.65 | 660 | 38 | 912 |
| 27 Feb | 718.40 | 15.4 | 4.5 | 35.29 | 299 | 3 | 880 |
| 26 Feb | 737.45 | 10.75 | -3.55 | 36.1 | 694 | 96 | 882 |
| 25 Feb | 727.80 | 14.2 | -8.9 | 37.41 | 1,545 | 215 | 787 |
| 24 Feb | 695.10 | 22.4 | -8.75 | 34.51 | 1,772 | 293 | 573 |
| 23 Feb | 681.25 | 31.4 | 0.7 | 34.94 | 463 | 126 | 280 |
| 20 Feb | 682.45 | 30.85 | -2.45 | 34.76 | 82 | 26 | 155 |
| 19 Feb | 676.15 | 33.75 | -0.65 | 34.74 | 40 | 20 | 127 |
| 18 Feb | 678.00 | 34.5 | -7.7 | 35.32 | 60 | 35 | 106 |
| 17 Feb | 668.20 | 42.2 | 2.75 | 37.91 | 6 | 2 | 71 |
| 16 Feb | 679.80 | 39.45 | -1.6 | 41.58 | 22 | 11 | 68 |
| 13 Feb | 673.65 | 41.05 | 13.45 | 39.11 | 56 | -18 | 57 |
| 12 Feb | 702.75 | 27.5 | -0.6 | 37.87 | 63 | 11 | 74 |
| 11 Feb | 701.15 | 27.95 | -8.05 | 38.49 | 64 | 38 | 62 |
| 10 Feb | 690.15 | 36 | -22.55 | 39.51 | 25 | 13 | 23 |
| 9 Feb | 679.75 | 58.55 | 24.45 | - | 0 | 0 | 10 |
| 6 Feb | 671.05 | 58.55 | 24.45 | - | 0 | 0 | 10 |
| 5 Feb | 655.20 | 58.55 | 24.45 | - | 0 | 0 | 10 |
| 4 Feb | 687.80 | 58.55 | 24.45 | - | 0 | 0 | 10 |
| 3 Feb | 675.65 | 58.55 | 24.45 | - | 0 | 0 | 10 |
| 2 Feb | 660.65 | 58.55 | 24.45 | 47.04 | 6 | 2 | 10 |
| 1 Feb | 655.15 | 34.1 | 24.75 | - | 0 | 0 | 8 |
| 30 Jan | 681.55 | 34.1 | 24.75 | 30.68 | 22 | -4 | 7 |
| 29 Jan | 766.35 | 9.1 | -83.3 | 32.67 | 11 | 6 | 6 |
| 28 Jan | 737.10 | 92.4 | 0 | 5.48 | 0 | 0 | 0 |
| 27 Jan | 705.45 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 23 Jan | 684.15 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 22 Jan | 678.65 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 21 Jan | 676.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 671.80 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 19 Jan | 674.80 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 16 Jan | 682.70 | 0 | 0 | 0.67 | 0 | 0 | 0 |
For Vedanta Limited - strike price 690 expiring on 30MAR2026
Delta for 690 PE is -0.62
Historical price for 690 PE is as follows
On 20 Mar VEDL was trading at 672.20. The strike last trading price was 35.9, which was -2.75 lower than the previous day. The implied volatity was 53.82, the open interest changed by -50 which decreased total open position to 1262
On 19 Mar VEDL was trading at 665.35. The strike last trading price was 34.25, which was 8.75 higher than the previous day. The implied volatity was 50.5, the open interest changed by -58 which decreased total open position to 1313
On 18 Mar VEDL was trading at 679.00. The strike last trading price was 25.5, which was 8.8 higher than the previous day. The implied volatity was 40.45, the open interest changed by 11 which increased total open position to 1373
On 17 Mar VEDL was trading at 699.35. The strike last trading price was 17.4, which was -9.55 lower than the previous day. The implied volatity was 44.23, the open interest changed by 127 which increased total open position to 1374
On 16 Mar VEDL was trading at 685.60. The strike last trading price was 27.2, which was -0.3 lower than the previous day. The implied volatity was 48.52, the open interest changed by 2 which increased total open position to 1250
On 13 Mar VEDL was trading at 689.55. The strike last trading price was 28.9, which was 15.15 higher than the previous day. The implied volatity was 49.79, the open interest changed by 162 which increased total open position to 1247
On 12 Mar VEDL was trading at 719.60. The strike last trading price was 13.3, which was -1.2 lower than the previous day. The implied volatity was 43.48, the open interest changed by 78 which increased total open position to 1087
On 11 Mar VEDL was trading at 721.55. The strike last trading price was 14.7, which was 2.45 higher than the previous day. The implied volatity was 43.85, the open interest changed by -14 which decreased total open position to 1011
On 10 Mar VEDL was trading at 722.00. The strike last trading price was 11.95, which was -6.65 lower than the previous day. The implied volatity was 40, the open interest changed by 23 which increased total open position to 1023
On 9 Mar VEDL was trading at 709.40. The strike last trading price was 18.6, which was 3.15 higher than the previous day. The implied volatity was 42.91, the open interest changed by -174 which decreased total open position to 1005
On 6 Mar VEDL was trading at 721.00. The strike last trading price was 14.8, which was -2.7 lower than the previous day. The implied volatity was 41.29, the open interest changed by 24 which increased total open position to 1180
On 5 Mar VEDL was trading at 711.25. The strike last trading price was 16.6, which was -7.05 lower than the previous day. The implied volatity was 38.82, the open interest changed by -285 which decreased total open position to 1155
On 4 Mar VEDL was trading at 701.00. The strike last trading price was 23.4, which was 8.85 higher than the previous day. The implied volatity was 42.3, the open interest changed by 518 which increased total open position to 1431
On 2 Mar VEDL was trading at 723.35. The strike last trading price was 14.7, which was -0.1 lower than the previous day. The implied volatity was 38.65, the open interest changed by 38 which increased total open position to 912
On 27 Feb VEDL was trading at 718.40. The strike last trading price was 15.4, which was 4.5 higher than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 880
On 26 Feb VEDL was trading at 737.45. The strike last trading price was 10.75, which was -3.55 lower than the previous day. The implied volatity was 36.1, the open interest changed by 96 which increased total open position to 882
On 25 Feb VEDL was trading at 727.80. The strike last trading price was 14.2, which was -8.9 lower than the previous day. The implied volatity was 37.41, the open interest changed by 215 which increased total open position to 787
On 24 Feb VEDL was trading at 695.10. The strike last trading price was 22.4, which was -8.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by 293 which increased total open position to 573
On 23 Feb VEDL was trading at 681.25. The strike last trading price was 31.4, which was 0.7 higher than the previous day. The implied volatity was 34.94, the open interest changed by 126 which increased total open position to 280
On 20 Feb VEDL was trading at 682.45. The strike last trading price was 30.85, which was -2.45 lower than the previous day. The implied volatity was 34.76, the open interest changed by 26 which increased total open position to 155
On 19 Feb VEDL was trading at 676.15. The strike last trading price was 33.75, which was -0.65 lower than the previous day. The implied volatity was 34.74, the open interest changed by 20 which increased total open position to 127
On 18 Feb VEDL was trading at 678.00. The strike last trading price was 34.5, which was -7.7 lower than the previous day. The implied volatity was 35.32, the open interest changed by 35 which increased total open position to 106
On 17 Feb VEDL was trading at 668.20. The strike last trading price was 42.2, which was 2.75 higher than the previous day. The implied volatity was 37.91, the open interest changed by 2 which increased total open position to 71
On 16 Feb VEDL was trading at 679.80. The strike last trading price was 39.45, which was -1.6 lower than the previous day. The implied volatity was 41.58, the open interest changed by 11 which increased total open position to 68
On 13 Feb VEDL was trading at 673.65. The strike last trading price was 41.05, which was 13.45 higher than the previous day. The implied volatity was 39.11, the open interest changed by -18 which decreased total open position to 57
On 12 Feb VEDL was trading at 702.75. The strike last trading price was 27.5, which was -0.6 lower than the previous day. The implied volatity was 37.87, the open interest changed by 11 which increased total open position to 74
On 11 Feb VEDL was trading at 701.15. The strike last trading price was 27.95, which was -8.05 lower than the previous day. The implied volatity was 38.49, the open interest changed by 38 which increased total open position to 62
On 10 Feb VEDL was trading at 690.15. The strike last trading price was 36, which was -22.55 lower than the previous day. The implied volatity was 39.51, the open interest changed by 13 which increased total open position to 23
On 9 Feb VEDL was trading at 679.75. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb VEDL was trading at 671.05. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb VEDL was trading at 655.20. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb VEDL was trading at 687.80. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb VEDL was trading at 675.65. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb VEDL was trading at 660.65. The strike last trading price was 58.55, which was 24.45 higher than the previous day. The implied volatity was 47.04, the open interest changed by 2 which increased total open position to 10
On 1 Feb VEDL was trading at 655.15. The strike last trading price was 34.1, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan VEDL was trading at 681.55. The strike last trading price was 34.1, which was 24.75 higher than the previous day. The implied volatity was 30.68, the open interest changed by -4 which decreased total open position to 7
On 29 Jan VEDL was trading at 766.35. The strike last trading price was 9.1, which was -83.3 lower than the previous day. The implied volatity was 32.67, the open interest changed by 6 which increased total open position to 6
On 28 Jan VEDL was trading at 737.10. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VEDL was trading at 705.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VEDL was trading at 684.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VEDL was trading at 678.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VEDL was trading at 676.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VEDL was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VEDL was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VEDL was trading at 682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
