VBL

Varun Beverages Limited

489 -11.90 (-2.38%)

L: 488 H: 504.4

Back to Option Chain

Historical option data for VBL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 27-JAN-2026 470 CE
Delta: 0.76 Vega: 0.34 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	489.00	24.7 ₹ 27,787.5	-9.2 -10350.00	28.08	45 50,625	-2 -2,250	182 2,04,750
8 Jan	500.90	33.85 ₹ 38,081.25	-9.35 -10518.75	21.60	17 19,125	-2 -2,250	184 2,07,000
7 Jan	509.70	44.35 ₹ 49,893.75	9.7 10912.50	28.74	43 48,375	-6 -6,750	186 2,09,250
6 Jan	498.85	36.7 ₹ 41,287.5	10.05 11306.25	31.00	149 1,67,625	-41 -46,125	193 2,17,125
5 Jan	488.70	26.65 ₹ 29,981.25	-3.65 -4106.25	28.87	81 91,125	29 32,625	234 2,63,250
2 Jan	493.80	30.25 ₹ 34,031.25	0.95 1068.75	25.26	24 27,000	0 0	203 2,28,375
1 Jan	491.75	29.4 ₹ 33,075	2.55 2868.75	27.46	28 31,500	8 9,000	204 2,29,500
31 Dec	489.85	27.7 ₹ 31,162.5	2.6 2925.00	24.40	156 1,75,500	85 95,625	197 2,21,625
30 Dec	484.45	24.8 ₹ 27,900	1.05 1181.25	26.67	26 29,250	-1 -1,125	113 1,27,125
29 Dec	482.70	23.75 ₹ 26,718.75	-0.55 -618.75	26.61	61 68,625	-4 -4,500	113 1,27,125
26 Dec	482.85	24.3 ₹ 27,337.5	3.1 3487.50	24.66	18 20,250	2 2,250	118 1,32,750
24 Dec	477.65	21 ₹ 23,625	-5 -5625.00	24.79	80 90,000	25 28,125	115 1,29,375
23 Dec	481.75	25.9 ₹ 29,137.5	-2.75 -3093.75	30.48	11 12,375	6 6,750	90 1,01,250
22 Dec	485.65	29.6 ₹ 33,300	11.65 13106.25	28.52	133 1,49,625	17 19,125	84 94,500
19 Dec	469.40	18.1 ₹ 20,362.5	-0.75 -843.75	25.44	84 94,500	37 41,625	65 73,125
18 Dec	473.60	18.85 ₹ 21,206.25	0.85 956.25	23.45	44 49,500	4 4,500	27 30,375
17 Dec	470.85	18 ₹ 20,250	-7.95 -8943.75	24.66	1 1,125	0 0	23 25,875
16 Dec	477.15	25.95 ₹ 29,193.75	5.95 6693.75	-	0 0	0 0	23 25,875
15 Dec	477.60	25.95 ₹ 29,193.75	5.95 6693.75	-	0 0	0 0	0 0
12 Dec	479.95	25.95 ₹ 29,193.75	5.95 6693.75	23.65	2 2,250	1 1,125	23 25,875
11 Dec	478.50	20 ₹ 22,500	0.75 843.75	-	0 0	0 0	22 24,750
10 Dec	472.95	20 ₹ 22,500	0.75 843.75	-	0 0	0 0	22 24,750
9 Dec	471.55	20 ₹ 22,500	0.75 843.75	23.23	36 40,500	19 21,375	23 25,875
8 Dec	469.80	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	4 4,500
5 Dec	479.95	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0
4 Dec	479.90	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0
3 Dec	477.50	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0

2 Dec	481.40	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0
1 Dec	484.15	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0
28 Nov	481.55	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	0 0	0 0
27 Nov	467.30	19.25 ₹ 21,656.25	-11.05 -12431.25	-	0 0	4 4,500	0 0
26 Nov	465.50	19.25 ₹ 21,656.25	-11.05 -12431.25	22.98	4 4,500	3 3,375	3 3,375
24 Nov	446.10	30.3 ₹ 34,087.5	0 0.00	2.34	0 0	0 0	0 0
19 Nov	454.55	30.3 ₹ 34,087.5	0 0.00	0.99	0 0	0 0	0 0
18 Nov	457.90	30.3 ₹ 34,087.5	0 0.00	0.60	0 0	0 0	0 0
14 Nov	459.40	30.3 ₹ 34,087.5	0 0.00	0.16	0 0	0 0	0 0
7 Nov	470.20	30.3 ₹ 34,087.5	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	30.3 ₹ 34,087.5	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 470 expiring on 27JAN2026

Delta for 470 CE is 0.76

Historical price for 470 CE is as follows

On 9 Jan VBL was trading at 489.00. The strike last trading price was 24.7, which was -9.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 182

On 8 Jan VBL was trading at 500.90. The strike last trading price was 33.85, which was -9.35 lower than the previous day. The implied volatity was 21.60, the open interest changed by -2 which decreased total open position to 184

On 7 Jan VBL was trading at 509.70. The strike last trading price was 44.35, which was 9.7 higher than the previous day. The implied volatity was 28.74, the open interest changed by -6 which decreased total open position to 186

On 6 Jan VBL was trading at 498.85. The strike last trading price was 36.7, which was 10.05 higher than the previous day. The implied volatity was 31.00, the open interest changed by -41 which decreased total open position to 193

On 5 Jan VBL was trading at 488.70. The strike last trading price was 26.65, which was -3.65 lower than the previous day. The implied volatity was 28.87, the open interest changed by 29 which increased total open position to 234

On 2 Jan VBL was trading at 493.80. The strike last trading price was 30.25, which was 0.95 higher than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 203

On 1 Jan VBL was trading at 491.75. The strike last trading price was 29.4, which was 2.55 higher than the previous day. The implied volatity was 27.46, the open interest changed by 8 which increased total open position to 204

On 31 Dec VBL was trading at 489.85. The strike last trading price was 27.7, which was 2.6 higher than the previous day. The implied volatity was 24.40, the open interest changed by 85 which increased total open position to 197

On 30 Dec VBL was trading at 484.45. The strike last trading price was 24.8, which was 1.05 higher than the previous day. The implied volatity was 26.67, the open interest changed by -1 which decreased total open position to 113

On 29 Dec VBL was trading at 482.70. The strike last trading price was 23.75, which was -0.55 lower than the previous day. The implied volatity was 26.61, the open interest changed by -4 which decreased total open position to 113

On 26 Dec VBL was trading at 482.85. The strike last trading price was 24.3, which was 3.1 higher than the previous day. The implied volatity was 24.66, the open interest changed by 2 which increased total open position to 118

On 24 Dec VBL was trading at 477.65. The strike last trading price was 21, which was -5 lower than the previous day. The implied volatity was 24.79, the open interest changed by 25 which increased total open position to 115

On 23 Dec VBL was trading at 481.75. The strike last trading price was 25.9, which was -2.75 lower than the previous day. The implied volatity was 30.48, the open interest changed by 6 which increased total open position to 90

On 22 Dec VBL was trading at 485.65. The strike last trading price was 29.6, which was 11.65 higher than the previous day. The implied volatity was 28.52, the open interest changed by 17 which increased total open position to 84

On 19 Dec VBL was trading at 469.40. The strike last trading price was 18.1, which was -0.75 lower than the previous day. The implied volatity was 25.44, the open interest changed by 37 which increased total open position to 65

On 18 Dec VBL was trading at 473.60. The strike last trading price was 18.85, which was 0.85 higher than the previous day. The implied volatity was 23.45, the open interest changed by 4 which increased total open position to 27

On 17 Dec VBL was trading at 470.85. The strike last trading price was 18, which was -7.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 23

On 16 Dec VBL was trading at 477.15. The strike last trading price was 25.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 15 Dec VBL was trading at 477.60. The strike last trading price was 25.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 25.95, which was 5.95 higher than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 23

On 11 Dec VBL was trading at 478.50. The strike last trading price was 20, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec VBL was trading at 472.95. The strike last trading price was 20, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec VBL was trading at 471.55. The strike last trading price was 20, which was 0.75 higher than the previous day. The implied volatity was 23.23, the open interest changed by 19 which increased total open position to 23

On 8 Dec VBL was trading at 469.80. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec VBL was trading at 479.95. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov VBL was trading at 465.50. The strike last trading price was 19.25, which was -11.05 lower than the previous day. The implied volatity was 22.98, the open interest changed by 3 which increased total open position to 3

On 24 Nov VBL was trading at 446.10. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 27JAN2026 470 PE
Delta: -0.22 Vega: 0.32 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	489.00	3.55 ₹ 3,993.75	1.2 1350.00	25.52	246 2,76,750	-6 -6,750	337 3,79,125
8 Jan	500.90	2.25 ₹ 2,531.25	0.55 618.75	27.93	258 2,90,250	-19 -21,375	341 3,83,625
7 Jan	509.70	1.5 ₹ 1,687.5	-1.65 -1856.25	28.83	386 4,34,250	-18 -20,250	363 4,08,375
6 Jan	498.85	2.7 ₹ 3,037.5	-2.15 -2418.75	28.41	1,309 14,72,625	29 32,625	391 4,39,875
5 Jan	488.70	4.95 ₹ 5,568.75	0.85 956.25	27.49	575 6,46,875	34 38,250	373 4,19,625
2 Jan	493.80	4.05 ₹ 4,556.25	-0.45 -506.25	26.68	294 3,30,750	1 1,125	340 3,82,500
1 Jan	491.75	4.45 ₹ 5,006.25	-1 -1125.00	25.90	286 3,21,750	-18 -20,250	339 3,81,375
31 Dec	489.85	5.45 ₹ 6,131.25	-1.9 -2137.50	27.38	484 5,44,500	-16 -18,000	360 4,05,000
30 Dec	484.45	7.3 ₹ 8,212.5	-1.5 -1687.50	27.73	568 6,39,000	51 57,375	380 4,27,500
29 Dec	482.70	8.95 ₹ 10,068.75	0.8 900.00	29.53	324 3,64,500	56 63,000	330 3,71,250
26 Dec	482.85	8.05 ₹ 9,056.25	-1.8 -2025.00	27.17	109 1,22,625	28 31,500	272 3,06,000
24 Dec	477.65	9.95 ₹ 11,193.75	0.9 1012.50	26.45	248 2,79,000	127 1,42,875	246 2,76,750
23 Dec	481.75	9.55 ₹ 10,743.75	1.55 1743.75	26.90	79 88,875	17 19,125	118 1,32,750
22 Dec	485.65	7.8 ₹ 8,775	-5.95 -6693.75	27.21	118 1,32,750	41 46,125	101 1,13,625
19 Dec	469.40	13.05 ₹ 14,681.25	0.3 337.50	25.26	44 49,500	19 21,375	59 66,375
18 Dec	473.60	12.75 ₹ 14,343.75	-1.45 -1631.25	26.54	19 21,375	7 7,875	39 43,875
17 Dec	470.85	14.2 ₹ 15,975	5.15 5793.75	26.65	14 15,750	3 3,375	31 34,875
16 Dec	477.15	9.05 ₹ 10,181.25	-1.95 -2193.75	21.72	6 6,750	0 0	28 31,500
15 Dec	477.60	11 ₹ 12,375	0 0.00	25.58	1 1,125	0 0	28 31,500
12 Dec	479.95	11 ₹ 12,375	-3.5 -3937.50	27.44	2 2,250	0 0	27 30,375
11 Dec	478.50	14.5 ₹ 16,312.5	1.2 1350.00	31.77	1 1,125	0 0	28 31,500
10 Dec	472.95	13.3 ₹ 14,962.5	-0.7 -787.50	24.91	1 1,125	0 0	27 30,375
9 Dec	471.55	14 ₹ 15,750	-1.4 -1575.00	25.72	13 14,625	4 4,500	27 30,375
8 Dec	469.80	15.4 ₹ 17,325	3.9 4387.50	26.83	6 6,750	1 1,125	23 25,875
5 Dec	479.95	11.5 ₹ 12,937.5	-0.1 -112.50	25.90	7 7,875	3 3,375	21 23,625
4 Dec	479.90	11.6 ₹ 13,050	-0.15 -168.75	25.57	20 22,500	15 16,875	19 21,375
3 Dec	477.50	11.75 ₹ 13,218.75	0.55 618.75	25.12	4 4,500	0 0	3 3,375
2 Dec	481.40	11.2 ₹ 12,600	-8.8 -9900.00	-	0 0	0 0	0 0
1 Dec	484.15	11.2 ₹ 12,600	-8.8 -9900.00	-	0 0	2 2,250	0 0
28 Nov	481.55	11.2 ₹ 12,600	-8.8 -9900.00	24.81	7 7,875	2 2,250	3 3,375
27 Nov	467.30	20 ₹ 22,500	-19.05 -21431.25	-	0 0	1 1,125	0 0
26 Nov	465.50	20 ₹ 22,500	-19.05 -21431.25	28.40	1 1,125	0 0	0 0
24 Nov	446.10	39.05 ₹ 43,931.25	0 0.00	-	0 0	0 0	0 0
19 Nov	454.55	39.05 ₹ 43,931.25	0 0.00	-	0 0	0 0	0 0
18 Nov	457.90	39.05 ₹ 43,931.25	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	39.05 ₹ 43,931.25	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	39.05 ₹ 43,931.25	0 0.00	1.61	0 0	0 0	0 0
4 Nov	471.00	39.05 ₹ 43,931.25	0 0.00	1.66	0 0	0 0	0 0

For Varun Beverages Limited - strike price 470 expiring on 27JAN2026

Delta for 470 PE is -0.22

Historical price for 470 PE is as follows

On 9 Jan VBL was trading at 489.00. The strike last trading price was 3.55, which was 1.2 higher than the previous day. The implied volatity was 25.52, the open interest changed by -6 which decreased total open position to 337

On 8 Jan VBL was trading at 500.90. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 27.93, the open interest changed by -19 which decreased total open position to 341

On 7 Jan VBL was trading at 509.70. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 28.83, the open interest changed by -18 which decreased total open position to 363

On 6 Jan VBL was trading at 498.85. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was 28.41, the open interest changed by 29 which increased total open position to 391

On 5 Jan VBL was trading at 488.70. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was 27.49, the open interest changed by 34 which increased total open position to 373

On 2 Jan VBL was trading at 493.80. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 340

On 1 Jan VBL was trading at 491.75. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 25.90, the open interest changed by -18 which decreased total open position to 339

On 31 Dec VBL was trading at 489.85. The strike last trading price was 5.45, which was -1.9 lower than the previous day. The implied volatity was 27.38, the open interest changed by -16 which decreased total open position to 360

On 30 Dec VBL was trading at 484.45. The strike last trading price was 7.3, which was -1.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 51 which increased total open position to 380

On 29 Dec VBL was trading at 482.70. The strike last trading price was 8.95, which was 0.8 higher than the previous day. The implied volatity was 29.53, the open interest changed by 56 which increased total open position to 330

On 26 Dec VBL was trading at 482.85. The strike last trading price was 8.05, which was -1.8 lower than the previous day. The implied volatity was 27.17, the open interest changed by 28 which increased total open position to 272

On 24 Dec VBL was trading at 477.65. The strike last trading price was 9.95, which was 0.9 higher than the previous day. The implied volatity was 26.45, the open interest changed by 127 which increased total open position to 246

On 23 Dec VBL was trading at 481.75. The strike last trading price was 9.55, which was 1.55 higher than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 118

On 22 Dec VBL was trading at 485.65. The strike last trading price was 7.8, which was -5.95 lower than the previous day. The implied volatity was 27.21, the open interest changed by 41 which increased total open position to 101

On 19 Dec VBL was trading at 469.40. The strike last trading price was 13.05, which was 0.3 higher than the previous day. The implied volatity was 25.26, the open interest changed by 19 which increased total open position to 59

On 18 Dec VBL was trading at 473.60. The strike last trading price was 12.75, which was -1.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 7 which increased total open position to 39

On 17 Dec VBL was trading at 470.85. The strike last trading price was 14.2, which was 5.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by 3 which increased total open position to 31

On 16 Dec VBL was trading at 477.15. The strike last trading price was 9.05, which was -1.95 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 28

On 15 Dec VBL was trading at 477.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 28

On 12 Dec VBL was trading at 479.95. The strike last trading price was 11, which was -3.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 27

On 11 Dec VBL was trading at 478.50. The strike last trading price was 14.5, which was 1.2 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 28

On 10 Dec VBL was trading at 472.95. The strike last trading price was 13.3, which was -0.7 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 27

On 9 Dec VBL was trading at 471.55. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 27

On 8 Dec VBL was trading at 469.80. The strike last trading price was 15.4, which was 3.9 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 23

On 5 Dec VBL was trading at 479.95. The strike last trading price was 11.5, which was -0.1 lower than the previous day. The implied volatity was 25.90, the open interest changed by 3 which increased total open position to 21

On 4 Dec VBL was trading at 479.90. The strike last trading price was 11.6, which was -0.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by 15 which increased total open position to 19

On 3 Dec VBL was trading at 477.50. The strike last trading price was 11.75, which was 0.55 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 3

On 2 Dec VBL was trading at 481.40. The strike last trading price was 11.2, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 11.2, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 11.2, which was -8.8 lower than the previous day. The implied volatity was 24.81, the open interest changed by 2 which increased total open position to 3

On 27 Nov VBL was trading at 467.30. The strike last trading price was 20, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov VBL was trading at 465.50. The strike last trading price was 20, which was -19.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VBL was trading at 446.10. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD