VBL
Varun Beverages Limited
Historical option data for VBL
06 Feb 2026 04:13 PM IST
| VBL 24-FEB-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.38
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 439.05 | 8.35 | -1.2 | 31.18 | 3,967 | 156 | 2,099 | |||||||||
| 5 Feb | 437.10 | 9.45 | -3.05 | 35.2 | 2,620 | 547 | 1,944 | |||||||||
| 4 Feb | 444.90 | 12.15 | -4.45 | 33.16 | 5,688 | 534 | 1,399 | |||||||||
| 3 Feb | 451.10 | 16.5 | -10.9 | 32.09 | 6,833 | 635 | 826 | |||||||||
| 2 Feb | 466.30 | 27.7 | -2.55 | 37.55 | 171 | 19 | 191 | |||||||||
| 1 Feb | 469.10 | 30.25 | 0.1 | 34.24 | 5 | 0 | 172 | |||||||||
| 30 Jan | 471.25 | 30.4 | 0.75 | 39.32 | 55 | 1 | 172 | |||||||||
| 29 Jan | 467.05 | 31.05 | 0.75 | 35.01 | 127 | 3 | 173 | |||||||||
| 28 Jan | 468.40 | 30.3 | 1.85 | 33.59 | 28 | 6 | 170 | |||||||||
| 27 Jan | 471.65 | 28.45 | -5.35 | 25.89 | 7 | 0 | 162 | |||||||||
| 23 Jan | 474.10 | 33.5 | -7 | 29.55 | 169 | 149 | 163 | |||||||||
| 22 Jan | 487.10 | 40.5 | 5.35 | 18.78 | 11 | 1 | 6 | |||||||||
| 21 Jan | 478.00 | 35.15 | -11.45 | 21.08 | 2 | 0 | 4 | |||||||||
| 20 Jan | 489.10 | 46.6 | -13.8 | 31.45 | 7 | 1 | 3 | |||||||||
| 19 Jan | 496.00 | 60.4 | 2.4 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 500.40 | 60.4 | 2.4 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 502.40 | 60.4 | 2.4 | 34.63 | 2 | 0 | 1 | |||||||||
| 13 Jan | 501.20 | 58 | 3.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 493.80 | 58 | 3.5 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 489.00 | 58 | 3.5 | 47.79 | 1 | 0 | 1 | |||||||||
| 8 Jan | 500.90 | 54.5 | 17.25 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 509.70 | 54.5 | 17.25 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 498.85 | 54.5 | 17.25 | - | 2 | 1 | 1 | |||||||||
| 5 Jan | 488.70 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 493.80 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 491.75 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 489.85 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 484.45 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 482.70 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 482.85 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 477.65 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 481.75 | 37.25 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 485.65 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 469.40 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 473.60 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 470.85 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 477.15 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 477.60 | 37.25 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 479.95 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 478.50 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 472.95 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 471.55 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 469.80 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 479.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 479.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 477.50 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Dec | 481.40 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 484.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 481.55 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 467.30 | 37.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 450 expiring on 24FEB2026
Delta for 450 CE is 0.4
Historical price for 450 CE is as follows
On 6 Feb VBL was trading at 439.05. The strike last trading price was 8.35, which was -1.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by 156 which increased total open position to 2099
On 5 Feb VBL was trading at 437.10. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was 35.2, the open interest changed by 547 which increased total open position to 1944
On 4 Feb VBL was trading at 444.90. The strike last trading price was 12.15, which was -4.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 534 which increased total open position to 1399
On 3 Feb VBL was trading at 451.10. The strike last trading price was 16.5, which was -10.9 lower than the previous day. The implied volatity was 32.09, the open interest changed by 635 which increased total open position to 826
On 2 Feb VBL was trading at 466.30. The strike last trading price was 27.7, which was -2.55 lower than the previous day. The implied volatity was 37.55, the open interest changed by 19 which increased total open position to 191
On 1 Feb VBL was trading at 469.10. The strike last trading price was 30.25, which was 0.1 higher than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 172
On 30 Jan VBL was trading at 471.25. The strike last trading price was 30.4, which was 0.75 higher than the previous day. The implied volatity was 39.32, the open interest changed by 1 which increased total open position to 172
On 29 Jan VBL was trading at 467.05. The strike last trading price was 31.05, which was 0.75 higher than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 173
On 28 Jan VBL was trading at 468.40. The strike last trading price was 30.3, which was 1.85 higher than the previous day. The implied volatity was 33.59, the open interest changed by 6 which increased total open position to 170
On 27 Jan VBL was trading at 471.65. The strike last trading price was 28.45, which was -5.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 162
On 23 Jan VBL was trading at 474.10. The strike last trading price was 33.5, which was -7 lower than the previous day. The implied volatity was 29.55, the open interest changed by 149 which increased total open position to 163
On 22 Jan VBL was trading at 487.10. The strike last trading price was 40.5, which was 5.35 higher than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 6
On 21 Jan VBL was trading at 478.00. The strike last trading price was 35.15, which was -11.45 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 4
On 20 Jan VBL was trading at 489.10. The strike last trading price was 46.6, which was -13.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 3
On 19 Jan VBL was trading at 496.00. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan VBL was trading at 500.40. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan VBL was trading at 502.40. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 1
On 13 Jan VBL was trading at 501.20. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VBL was trading at 493.80. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan VBL was trading at 489.00. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 1
On 8 Jan VBL was trading at 500.90. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan VBL was trading at 509.70. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan VBL was trading at 498.85. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Jan VBL was trading at 488.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VBL was trading at 493.80. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VBL was trading at 491.75. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VBL was trading at 489.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VBL was trading at 484.45. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec VBL was trading at 482.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec VBL was trading at 482.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VBL was trading at 477.65. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VBL was trading at 481.75. The strike last trading price was 37.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VBL was trading at 485.65. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VBL was trading at 469.40. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VBL was trading at 473.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VBL was trading at 470.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VBL was trading at 477.15. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VBL was trading at 477.60. The strike last trading price was 37.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VBL was trading at 479.95. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VBL was trading at 478.50. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VBL was trading at 472.95. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VBL was trading at 471.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VBL was trading at 469.80. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VBL was trading at 479.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VBL was trading at 479.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VBL was trading at 477.50. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VBL was trading at 481.40. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VBL was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VBL was trading at 481.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VBL was trading at 467.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 24FEB2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.38
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 439.05 | 18 | -2.25 | 33.47 | 857 | -144 | 1,701 |
| 5 Feb | 437.10 | 20.05 | 4.2 | 34.9 | 458 | -2 | 1,844 |
| 4 Feb | 444.90 | 16 | 1.95 | 34.15 | 1,652 | 47 | 1,873 |
| 3 Feb | 451.10 | 13.8 | 3.6 | 37.67 | 16,323 | 435 | 1,932 |
| 2 Feb | 466.30 | 10.45 | 0.55 | 40.86 | 1,945 | 230 | 1,495 |
| 1 Feb | 469.10 | 9.15 | -0.2 | 40.52 | 240 | 50 | 1,264 |
| 30 Jan | 471.25 | 9.65 | 0.05 | 37.52 | 541 | 50 | 1,214 |
| 29 Jan | 467.05 | 9.3 | 0.4 | 38.16 | 986 | 9 | 1,163 |
| 28 Jan | 468.40 | 8.8 | 0.5 | 35.93 | 581 | 106 | 1,154 |
| 27 Jan | 471.65 | 8.55 | 0.15 | 35.68 | 1,636 | 621 | 1,020 |
| 23 Jan | 474.10 | 9 | 4.9 | 36.53 | 230 | 26 | 399 |
| 22 Jan | 487.10 | 3.9 | -2.2 | 31.13 | 508 | 315 | 373 |
| 21 Jan | 478.00 | 6.2 | 2.2 | 32.3 | 91 | 32 | 58 |
| 20 Jan | 489.10 | 4 | 0.9 | 30.62 | 21 | 17 | 26 |
| 19 Jan | 496.00 | 3.1 | -0.8 | 30 | 6 | 3 | 8 |
| 16 Jan | 500.40 | 3.9 | 0.6 | - | 0 | 0 | 5 |
| 14 Jan | 502.40 | 3.9 | 0.6 | - | 0 | 0 | 5 |
| 13 Jan | 501.20 | 3.9 | 0.6 | - | 0 | 0 | 0 |
| 12 Jan | 493.80 | 3.9 | 0.6 | 29.8 | 4 | 1 | 3 |
| 9 Jan | 489.00 | 3.3 | -28.1 | - | 0 | 0 | 2 |
| 8 Jan | 500.90 | 3.3 | -28.1 | 29.65 | 2 | 1 | 1 |
| 7 Jan | 509.70 | 31.4 | 0 | 10.54 | 0 | 0 | 0 |
| 6 Jan | 498.85 | 31.4 | 0 | 9.22 | 0 | 0 | 0 |
| 5 Jan | 488.70 | 31.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 493.80 | 31.4 | 0 | 8 | 0 | 0 | 0 |
| 1 Jan | 491.75 | 31.4 | 0 | 7.71 | 0 | 0 | 0 |
| 31 Dec | 489.85 | 31.4 | 0 | 7.45 | 0 | 0 | 0 |
| 30 Dec | 484.45 | 31.4 | 0 | 6.62 | 0 | 0 | 0 |
| 29 Dec | 482.70 | 31.4 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 482.85 | 31.4 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 477.65 | 31.4 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 481.75 | 31.4 | - | - | 0 | 0 | 0 |
| 22 Dec | 485.65 | 31.4 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 469.40 | 31.4 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 473.60 | 31.4 | 0 | 4.51 | 0 | 0 | 0 |
| 17 Dec | 470.85 | 31.4 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 477.15 | 31.4 | 0 | 4.67 | 0 | 0 | 0 |
| 15 Dec | 477.60 | 31.4 | - | - | 0 | 0 | 0 |
| 12 Dec | 479.95 | 31.4 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 478.50 | 31.4 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 472.95 | 31.4 | 0 | 4.15 | 0 | 0 | 0 |
| 9 Dec | 471.55 | 31.4 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 469.80 | 31.4 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 479.95 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 479.90 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 477.50 | 31.4 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 481.40 | 31.4 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 484.15 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 481.55 | 31.4 | 0 | 5.13 | 0 | 0 | 0 |
| 27 Nov | 467.30 | 31.4 | 0 | 3.54 | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 450 expiring on 24FEB2026
Delta for 450 PE is -0.59
Historical price for 450 PE is as follows
On 6 Feb VBL was trading at 439.05. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by -144 which decreased total open position to 1701
On 5 Feb VBL was trading at 437.10. The strike last trading price was 20.05, which was 4.2 higher than the previous day. The implied volatity was 34.9, the open interest changed by -2 which decreased total open position to 1844
On 4 Feb VBL was trading at 444.90. The strike last trading price was 16, which was 1.95 higher than the previous day. The implied volatity was 34.15, the open interest changed by 47 which increased total open position to 1873
On 3 Feb VBL was trading at 451.10. The strike last trading price was 13.8, which was 3.6 higher than the previous day. The implied volatity was 37.67, the open interest changed by 435 which increased total open position to 1932
On 2 Feb VBL was trading at 466.30. The strike last trading price was 10.45, which was 0.55 higher than the previous day. The implied volatity was 40.86, the open interest changed by 230 which increased total open position to 1495
On 1 Feb VBL was trading at 469.10. The strike last trading price was 9.15, which was -0.2 lower than the previous day. The implied volatity was 40.52, the open interest changed by 50 which increased total open position to 1264
On 30 Jan VBL was trading at 471.25. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 37.52, the open interest changed by 50 which increased total open position to 1214
On 29 Jan VBL was trading at 467.05. The strike last trading price was 9.3, which was 0.4 higher than the previous day. The implied volatity was 38.16, the open interest changed by 9 which increased total open position to 1163
On 28 Jan VBL was trading at 468.40. The strike last trading price was 8.8, which was 0.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by 106 which increased total open position to 1154
On 27 Jan VBL was trading at 471.65. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was 35.68, the open interest changed by 621 which increased total open position to 1020
On 23 Jan VBL was trading at 474.10. The strike last trading price was 9, which was 4.9 higher than the previous day. The implied volatity was 36.53, the open interest changed by 26 which increased total open position to 399
On 22 Jan VBL was trading at 487.10. The strike last trading price was 3.9, which was -2.2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 315 which increased total open position to 373
On 21 Jan VBL was trading at 478.00. The strike last trading price was 6.2, which was 2.2 higher than the previous day. The implied volatity was 32.3, the open interest changed by 32 which increased total open position to 58
On 20 Jan VBL was trading at 489.10. The strike last trading price was 4, which was 0.9 higher than the previous day. The implied volatity was 30.62, the open interest changed by 17 which increased total open position to 26
On 19 Jan VBL was trading at 496.00. The strike last trading price was 3.1, which was -0.8 lower than the previous day. The implied volatity was 30, the open interest changed by 3 which increased total open position to 8
On 16 Jan VBL was trading at 500.40. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan VBL was trading at 502.40. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan VBL was trading at 501.20. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VBL was trading at 493.80. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 29.8, the open interest changed by 1 which increased total open position to 3
On 9 Jan VBL was trading at 489.00. The strike last trading price was 3.3, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan VBL was trading at 500.90. The strike last trading price was 3.3, which was -28.1 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 1
On 7 Jan VBL was trading at 509.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VBL was trading at 498.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VBL was trading at 488.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VBL was trading at 493.80. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VBL was trading at 491.75. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VBL was trading at 489.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VBL was trading at 484.45. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 29 Dec VBL was trading at 482.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec VBL was trading at 482.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VBL was trading at 477.65. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VBL was trading at 481.75. The strike last trading price was 31.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VBL was trading at 485.65. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VBL was trading at 469.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VBL was trading at 473.60. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VBL was trading at 470.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VBL was trading at 477.15. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VBL was trading at 477.60. The strike last trading price was 31.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VBL was trading at 479.95. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VBL was trading at 478.50. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VBL was trading at 472.95. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VBL was trading at 471.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VBL was trading at 469.80. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VBL was trading at 479.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VBL was trading at 479.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VBL was trading at 477.50. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VBL was trading at 481.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VBL was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VBL was trading at 481.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VBL was trading at 467.30. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
