UPL

Upl Limited

771.7 -22.80 (-2.87%)

L: 768.3 H: 797.75

Back to Option Chain

Historical option data for UPL
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 27-JAN-2026 760 CE
Delta: 0.64 Vega: 0.64 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	771.70	24.9 ₹ 33,739.5	-20.8 -28184.00	24.89	172 2,33,060	0 0	121 1,63,955
8 Jan	794.50	45 ₹ 60,975	-10.45 -14159.75	30.94	19 25,745	0 0	119 1,61,245
7 Jan	802.95	55.45 ₹ 75,134.75	0.6 813.00	-	0 0	0 0	119 1,61,245
6 Jan	799.30	55.45 ₹ 75,134.75	0.6 813.00	-	0 0	0 0	119 1,61,245
5 Jan	805.10	55.45 ₹ 75,134.75	0.6 813.00	32.69	7 9,485	-6 -8,130	119 1,61,245
2 Jan	804.65	54.8 ₹ 74,254	8.3 11246.50	-	0 0	0 0	125 1,69,375
1 Jan	805.35	54.8 ₹ 74,254	8.3 11246.50	22.11	27 36,585	3 4,065	126 1,70,730
31 Dec	795.15	46.55 ₹ 63,075.25	6.05 8197.75	26.26	46 62,330	-2 -2,710	124 1,68,020
30 Dec	787.35	40.5 ₹ 54,877.5	9.75 13211.25	22.94	118 1,59,890	20 27,100	125 1,69,375
29 Dec	770.95	30.25 ₹ 40,988.75	-3.1 -4200.50	23.99	56 75,880	13 17,615	105 1,42,275
26 Dec	774.05	33.35 ₹ 45,189.25	-0.6 -813.00	25.24	12 16,260	5 6,775	92 1,24,660
24 Dec	772.70	34 ₹ 46,070	-4.5 -6097.50	24.27	17 23,035	7 9,485	87 1,17,885
23 Dec	781.00	38.5 ₹ 52,167.5	2.75 3726.25	22.94	78 1,05,690	18 24,390	80 1,08,400
22 Dec	776.55	36.5 ₹ 49,457.5	16.45 22289.75	21.51	225 3,04,875	-39 -52,845	62 84,010
19 Dec	751.55	19.4 ₹ 26,287	1.9 2574.50	21.19	46 62,330	24 32,520	99 1,34,145
18 Dec	744.40	17.3 ₹ 23,441.5	-1.4 -1897.00	21.98	86 1,16,530	57 77,235	75 1,01,625
17 Dec	746.30	18.75 ₹ 25,406.25	-2.15 -2913.25	21.37	7 9,485	2 2,710	17 23,035
16 Dec	749.90	20.3 ₹ 27,506.5	-9.65 -13075.75	20.77	9 12,195	2 2,710	16 21,680
15 Dec	765.65	29.95 ₹ 40,582.25	11.95 16192.25	20.89	9 12,195	4 5,420	14 18,970
12 Dec	748.35	18 ₹ 24,390	-1 -1355.00	18.76	1 1,355	0 0	11 14,905
11 Dec	745.85	19 ₹ 25,745	-1 -1355.00	21.01	1 1,355	0 0	10 13,550
10 Dec	736.90	20 ₹ 27,100	2.9 3929.50	25.02	3 4,065	0 0	10 13,550

9 Dec	739.70	17.1 ₹ 23,170.5	-1 -1355.00	20.71	8 10,840	3 4,065	10 13,550
8 Dec	739.85	18.1 ₹ 24,525.5	-7.65 -10365.75	21.38	7 9,485	2 2,710	7 9,485
5 Dec	759.10	25.75 ₹ 34,891.25	-0.5 -677.50	17.31	4 5,420	1 1,355	4 5,420
4 Dec	756.45	26.5 ₹ 35,907.5	6 8130.00	19.85	2 2,710	0 0	3 4,065
3 Dec	743.00	20.5 ₹ 27,777.5	-3.6 -4878.00	18.75	1 1,355	0 0	2 2,710
2 Dec	746.75	24.1 ₹ 32,655.5	-0.45 -609.75	21.63	1 1,355	0 0	1 1,355
1 Dec	750.85	24.55 ₹ 33,265.25	-3.55 -4810.25	-	0 0	0 0	0 0
28 Nov	758.65	24.55 ₹ 33,265.25	-3.55 -4810.25	-	0 0	0 0	0 0
27 Nov	758.65	24.55 ₹ 33,265.25	-3.55 -4810.25	-	0 0	0 0	0 0
26 Nov	760.60	24.55 ₹ 33,265.25	-3.55 -4810.25	-	0 0	1 1,355	0 0
24 Nov	742.70	28.1 ₹ 38,075.5	0 0.00	0.61	0 0	0 0	0 0
19 Nov	752.65	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
18 Nov	759.65	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
17 Nov	773.20	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
13 Nov	758.15	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
10 Nov	750.65	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
7 Nov	747.95	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
6 Nov	733.35	28.1 ₹ 38,075.5	0 0.00	1.34	0 0	0 0	0 0
4 Nov	731.35	28.1 ₹ 38,075.5	0 0.00	1.06	0 0	0 0	0 0
3 Nov	730.60	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	28.1 ₹ 38,075.5	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 760 expiring on 27JAN2026

Delta for 760 CE is 0.64

Historical price for 760 CE is as follows

On 9 Jan UPL was trading at 771.70. The strike last trading price was 24.9, which was -20.8 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 121

On 8 Jan UPL was trading at 794.50. The strike last trading price was 45, which was -10.45 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 119

On 7 Jan UPL was trading at 802.95. The strike last trading price was 55.45, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119

On 6 Jan UPL was trading at 799.30. The strike last trading price was 55.45, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119

On 5 Jan UPL was trading at 805.10. The strike last trading price was 55.45, which was 0.6 higher than the previous day. The implied volatity was 32.69, the open interest changed by -6 which decreased total open position to 119

On 2 Jan UPL was trading at 804.65. The strike last trading price was 54.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 1 Jan UPL was trading at 805.35. The strike last trading price was 54.8, which was 8.3 higher than the previous day. The implied volatity was 22.11, the open interest changed by 3 which increased total open position to 126

On 31 Dec UPL was trading at 795.15. The strike last trading price was 46.55, which was 6.05 higher than the previous day. The implied volatity was 26.26, the open interest changed by -2 which decreased total open position to 124

On 30 Dec UPL was trading at 787.35. The strike last trading price was 40.5, which was 9.75 higher than the previous day. The implied volatity was 22.94, the open interest changed by 20 which increased total open position to 125

On 29 Dec UPL was trading at 770.95. The strike last trading price was 30.25, which was -3.1 lower than the previous day. The implied volatity was 23.99, the open interest changed by 13 which increased total open position to 105

On 26 Dec UPL was trading at 774.05. The strike last trading price was 33.35, which was -0.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by 5 which increased total open position to 92

On 24 Dec UPL was trading at 772.70. The strike last trading price was 34, which was -4.5 lower than the previous day. The implied volatity was 24.27, the open interest changed by 7 which increased total open position to 87

On 23 Dec UPL was trading at 781.00. The strike last trading price was 38.5, which was 2.75 higher than the previous day. The implied volatity was 22.94, the open interest changed by 18 which increased total open position to 80

On 22 Dec UPL was trading at 776.55. The strike last trading price was 36.5, which was 16.45 higher than the previous day. The implied volatity was 21.51, the open interest changed by -39 which decreased total open position to 62

On 19 Dec UPL was trading at 751.55. The strike last trading price was 19.4, which was 1.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by 24 which increased total open position to 99

On 18 Dec UPL was trading at 744.40. The strike last trading price was 17.3, which was -1.4 lower than the previous day. The implied volatity was 21.98, the open interest changed by 57 which increased total open position to 75

On 17 Dec UPL was trading at 746.30. The strike last trading price was 18.75, which was -2.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by 2 which increased total open position to 17

On 16 Dec UPL was trading at 749.90. The strike last trading price was 20.3, which was -9.65 lower than the previous day. The implied volatity was 20.77, the open interest changed by 2 which increased total open position to 16

On 15 Dec UPL was trading at 765.65. The strike last trading price was 29.95, which was 11.95 higher than the previous day. The implied volatity was 20.89, the open interest changed by 4 which increased total open position to 14

On 12 Dec UPL was trading at 748.35. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 11

On 11 Dec UPL was trading at 745.85. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 10

On 10 Dec UPL was trading at 736.90. The strike last trading price was 20, which was 2.9 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 10

On 9 Dec UPL was trading at 739.70. The strike last trading price was 17.1, which was -1 lower than the previous day. The implied volatity was 20.71, the open interest changed by 3 which increased total open position to 10

On 8 Dec UPL was trading at 739.85. The strike last trading price was 18.1, which was -7.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by 2 which increased total open position to 7

On 5 Dec UPL was trading at 759.10. The strike last trading price was 25.75, which was -0.5 lower than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 4

On 4 Dec UPL was trading at 756.45. The strike last trading price was 26.5, which was 6 higher than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 3

On 3 Dec UPL was trading at 743.00. The strike last trading price was 20.5, which was -3.6 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 2

On 2 Dec UPL was trading at 746.75. The strike last trading price was 24.1, which was -0.45 lower than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 1

On 1 Dec UPL was trading at 750.85. The strike last trading price was 24.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 24.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 24.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 24.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov UPL was trading at 742.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 27JAN2026 760 PE
Delta: -0.36 Vega: 0.64 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	771.70	10.9 ₹ 14,769.5	5.8 7859.00	25.26	992 13,44,160	-67 -90,785	280 3,79,400
8 Jan	794.50	5.75 ₹ 7,791.25	1.75 2371.25	26.49	698 9,45,790	-186 -2,52,030	349 4,72,895
7 Jan	802.95	3.8 ₹ 5,149	-1.05 -1422.75	26.07	222 3,00,810	1 1,355	535 7,24,925
6 Jan	799.30	4.55 ₹ 6,165.25	0.4 542.00	25.94	100 1,35,500	-7 -9,485	535 7,24,925
5 Jan	805.10	4.25 ₹ 5,758.75	-0.65 -880.75	25.42	299 4,05,145	48 65,040	543 7,35,765
2 Jan	804.65	4.8 ₹ 6,504	0.35 474.25	25.51	332 4,49,860	24 32,520	495 6,70,725
1 Jan	805.35	4.4 ₹ 5,962	-2.4 -3252.00	25.05	246 3,33,330	1 1,355	470 6,36,850
31 Dec	795.15	6.9 ₹ 9,349.5	-2.45 -3319.75	24.72	767 10,39,285	133 1,80,215	469 6,35,495
30 Dec	787.35	10.15 ₹ 13,753.25	-3.7 -5013.50	27.09	598 8,10,290	50 67,750	341 4,62,055
29 Dec	770.95	13.95 ₹ 18,902.25	1.4 1897.00	25.00	199 2,69,645	-52 -70,460	303 4,10,565
26 Dec	774.05	13.3 ₹ 18,021.5	0.6 813.00	23.75	160 2,16,800	-8 -10,840	355 4,81,025
24 Dec	772.70	12.6 ₹ 17,073	1.85 2506.75	22.77	243 3,29,265	129 1,74,795	364 4,93,220
23 Dec	781.00	10.6 ₹ 14,363	-1.65 -2235.75	23.00	143 1,93,765	39 52,845	235 3,18,425
22 Dec	776.55	12.3 ₹ 16,666.5	-12.55 -17005.25	24.15	331 4,48,505	172 2,33,060	191 2,58,805
19 Dec	751.55	24.85 ₹ 33,671.75	4.65 6300.75	-	0 0	0 0	19 25,745
18 Dec	744.40	24.85 ₹ 33,671.75	4.65 6300.75	-	0 0	0 0	19 25,745
17 Dec	746.30	24.85 ₹ 33,671.75	4.65 6300.75	21.96	2 2,710	0 0	19 25,745
16 Dec	749.90	20.2 ₹ 27,371	1.8 2439.00	19.09	7 9,485	5 6,775	18 24,390
15 Dec	765.65	16.9 ₹ 22,899.5	-5.35 -7249.25	22.73	3 4,065	1 1,355	12 16,260
12 Dec	748.35	21.2 ₹ 28,726	-3.3 -4471.50	-	0 0	0 0	11 14,905
11 Dec	745.85	21.2 ₹ 28,726	-3.3 -4471.50	-	0 0	0 0	11 14,905
10 Dec	736.90	21.2 ₹ 28,726	-3.3 -4471.50	-	0 0	0 0	11 14,905
9 Dec	739.70	21.2 ₹ 28,726	-3.3 -4471.50	-	0 0	0 0	0 0
8 Dec	739.85	21.2 ₹ 28,726	-3.3 -4471.50	-	0 0	0 0	11 14,905
5 Dec	759.10	21.2 ₹ 28,726	-3.3 -4471.50	22.91	4 5,420	1 1,355	12 16,260
4 Dec	756.45	24.5 ₹ 33,197.5	-4 -5420.00	24.24	1 1,355	0 0	11 14,905
3 Dec	743.00	28.5 ₹ 38,617.5	4 5420.00	-	0 0	2 2,710	0 0
2 Dec	746.75	28.5 ₹ 38,617.5	4 5420.00	23.64	3 4,065	2 2,710	11 14,905
1 Dec	750.85	24.5 ₹ 33,197.5	4.2 5691.00	22.28	1 1,355	0 0	8 10,840
28 Nov	758.65	20.3 ₹ 27,506.5	-3.2 -4336.00	20.46	8 10,840	5 6,775	7 9,485
27 Nov	758.65	23.5 ₹ 31,842.5	-50.5 -68427.50	23.18	2 2,710	1 1,355	1 1,355
26 Nov	760.60	74 ₹ 1,00,270	0 0.00	1.42	0 0	0 0	0 0
24 Nov	742.70	74 ₹ 1,00,270	0 0.00	-	0 0	0 0	0 0
19 Nov	752.65	74 ₹ 1,00,270	0 0.00	0.60	0 0	0 0	0 0
18 Nov	759.65	74 ₹ 1,00,270	0 0.00	1.36	0 0	0 0	0 0
17 Nov	773.20	74 ₹ 1,00,270	0 0.00	2.28	0 0	0 0	0 0
13 Nov	758.15	74 ₹ 1,00,270	0 0.00	1.20	0 0	0 0	0 0
10 Nov	750.65	74 ₹ 1,00,270	0 0.00	0.67	0 0	0 0	0 0
7 Nov	747.95	74 ₹ 1,00,270	0 0.00	0.55	0 0	0 0	0 0
6 Nov	733.35	74 ₹ 1,00,270	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	74 ₹ 1,00,270	0 0.00	-	0 0	0 0	0 0
3 Nov	730.60	74 ₹ 1,00,270	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	74 ₹ 1,00,270	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 760 expiring on 27JAN2026

Delta for 760 PE is -0.36

Historical price for 760 PE is as follows

On 9 Jan UPL was trading at 771.70. The strike last trading price was 10.9, which was 5.8 higher than the previous day. The implied volatity was 25.26, the open interest changed by -67 which decreased total open position to 280

On 8 Jan UPL was trading at 794.50. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was 26.49, the open interest changed by -186 which decreased total open position to 349

On 7 Jan UPL was trading at 802.95. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 1 which increased total open position to 535

On 6 Jan UPL was trading at 799.30. The strike last trading price was 4.55, which was 0.4 higher than the previous day. The implied volatity was 25.94, the open interest changed by -7 which decreased total open position to 535

On 5 Jan UPL was trading at 805.10. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 25.42, the open interest changed by 48 which increased total open position to 543

On 2 Jan UPL was trading at 804.65. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was 25.51, the open interest changed by 24 which increased total open position to 495

On 1 Jan UPL was trading at 805.35. The strike last trading price was 4.4, which was -2.4 lower than the previous day. The implied volatity was 25.05, the open interest changed by 1 which increased total open position to 470

On 31 Dec UPL was trading at 795.15. The strike last trading price was 6.9, which was -2.45 lower than the previous day. The implied volatity was 24.72, the open interest changed by 133 which increased total open position to 469

On 30 Dec UPL was trading at 787.35. The strike last trading price was 10.15, which was -3.7 lower than the previous day. The implied volatity was 27.09, the open interest changed by 50 which increased total open position to 341

On 29 Dec UPL was trading at 770.95. The strike last trading price was 13.95, which was 1.4 higher than the previous day. The implied volatity was 25.00, the open interest changed by -52 which decreased total open position to 303

On 26 Dec UPL was trading at 774.05. The strike last trading price was 13.3, which was 0.6 higher than the previous day. The implied volatity was 23.75, the open interest changed by -8 which decreased total open position to 355

On 24 Dec UPL was trading at 772.70. The strike last trading price was 12.6, which was 1.85 higher than the previous day. The implied volatity was 22.77, the open interest changed by 129 which increased total open position to 364

On 23 Dec UPL was trading at 781.00. The strike last trading price was 10.6, which was -1.65 lower than the previous day. The implied volatity was 23.00, the open interest changed by 39 which increased total open position to 235

On 22 Dec UPL was trading at 776.55. The strike last trading price was 12.3, which was -12.55 lower than the previous day. The implied volatity was 24.15, the open interest changed by 172 which increased total open position to 191

On 19 Dec UPL was trading at 751.55. The strike last trading price was 24.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 18 Dec UPL was trading at 744.40. The strike last trading price was 24.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 17 Dec UPL was trading at 746.30. The strike last trading price was 24.85, which was 4.65 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 19

On 16 Dec UPL was trading at 749.90. The strike last trading price was 20.2, which was 1.8 higher than the previous day. The implied volatity was 19.09, the open interest changed by 5 which increased total open position to 18

On 15 Dec UPL was trading at 765.65. The strike last trading price was 16.9, which was -5.35 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 12

On 12 Dec UPL was trading at 748.35. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec UPL was trading at 745.85. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec UPL was trading at 736.90. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec UPL was trading at 739.70. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec UPL was trading at 759.10. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 12

On 4 Dec UPL was trading at 756.45. The strike last trading price was 24.5, which was -4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 11

On 3 Dec UPL was trading at 743.00. The strike last trading price was 28.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was 28.5, which was 4 higher than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 11

On 1 Dec UPL was trading at 750.85. The strike last trading price was 24.5, which was 4.2 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 8

On 28 Nov UPL was trading at 758.65. The strike last trading price was 20.3, which was -3.2 lower than the previous day. The implied volatity was 20.46, the open interest changed by 5 which increased total open position to 7

On 27 Nov UPL was trading at 758.65. The strike last trading price was 23.5, which was -50.5 lower than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 1

On 26 Nov UPL was trading at 760.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UPL was trading at 742.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD