UPL
Upl Limited
Historical option data for UPL
20 Feb 2026 04:12 PM IST
| UPL 24-FEB-2026 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.3
Theta: -1.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 752.35 | 7.5 | -5.5 | 34.58 | 3,950 | 455 | 1,502 | |||||||||
| 19 Feb | 765.05 | 10.45 | 5.85 | 27.98 | 4,870 | 160 | 1,005 | |||||||||
| 18 Feb | 747.65 | 4.3 | 0.2 | 22.4 | 2,662 | -50 | 837 | |||||||||
| 17 Feb | 741.15 | 4.2 | -0.15 | 25.46 | 612 | -23 | 892 | |||||||||
| 16 Feb | 733.80 | 4.3 | 0.75 | 28.91 | 1,017 | 7 | 919 | |||||||||
| 13 Feb | 724.30 | 3.4 | -5.95 | 28.41 | 956 | 61 | 916 | |||||||||
| 12 Feb | 744.90 | 9.2 | -2.15 | 26.89 | 547 | 57 | 860 | |||||||||
| 11 Feb | 749.00 | 11 | -0.3 | 28.31 | 1,384 | 165 | 802 | |||||||||
| 10 Feb | 746.00 | 10.8 | -0.25 | 27.18 | 1,159 | 138 | 638 | |||||||||
| 9 Feb | 744.05 | 10.9 | 0.9 | 26.6 | 722 | -72 | 502 | |||||||||
| 6 Feb | 741.30 | 9.4 | -5.4 | 26.27 | 781 | 151 | 617 | |||||||||
| 5 Feb | 747.65 | 14.9 | -5.05 | 26.66 | 1,102 | -61 | 469 | |||||||||
| 4 Feb | 758.70 | 19.3 | 8.5 | 27.2 | 3,264 | -19 | 530 | |||||||||
| 3 Feb | 739.80 | 10.6 | 5.85 | 24.25 | 2,683 | 190 | 551 | |||||||||
| 2 Feb | 698.55 | 5.2 | 1.45 | 32.51 | 1,078 | 153 | 340 | |||||||||
| 1 Feb | 664.95 | 3.9 | -5.3 | 40.6 | 271 | -23 | 184 | |||||||||
| 30 Jan | 703.95 | 8.9 | -2.1 | 36.34 | 140 | 14 | 205 | |||||||||
| 29 Jan | 715.95 | 11.35 | 0.45 | 33.07 | 159 | 8 | 190 | |||||||||
| 28 Jan | 715.10 | 11 | -1.3 | 32.83 | 150 | 26 | 181 | |||||||||
| 27 Jan | 716.55 | 12.35 | 3.7 | 33.19 | 289 | 54 | 158 | |||||||||
| 23 Jan | 702.55 | 8.8 | -0.2 | 32.19 | 77 | 3 | 104 | |||||||||
| 22 Jan | 700.50 | 9.4 | 1.85 | 33.07 | 85 | 0 | 98 | |||||||||
| 21 Jan | 691.70 | 7.4 | -8.65 | 30.74 | 142 | 8 | 98 | |||||||||
| 20 Jan | 723.45 | 15.3 | -33.1 | 30.37 | 191 | 90 | 90 | |||||||||
| 19 Jan | 787.15 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 790.15 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 780.40 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 773.45 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 773.85 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 771.70 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 794.50 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 802.95 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 799.30 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 805.10 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 804.65 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 805.35 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 795.15 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 787.35 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 770.95 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 774.05 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 772.70 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 781.00 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 776.55 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 751.55 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 744.40 | 48.4 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 17 Dec | 746.30 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Dec | 749.90 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 765.65 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 748.35 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 745.85 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 736.90 | 48.4 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 9 Dec | 739.70 | 48.4 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 8 Dec | 739.85 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 759.10 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 756.45 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 743.00 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 746.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 750.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 758.65 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 758.65 | 48.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 760 expiring on 24FEB2026
Delta for 760 CE is 0.4
Historical price for 760 CE is as follows
On 20 Feb UPL was trading at 752.35. The strike last trading price was 7.5, which was -5.5 lower than the previous day. The implied volatity was 34.58, the open interest changed by 455 which increased total open position to 1502
On 19 Feb UPL was trading at 765.05. The strike last trading price was 10.45, which was 5.85 higher than the previous day. The implied volatity was 27.98, the open interest changed by 160 which increased total open position to 1005
On 18 Feb UPL was trading at 747.65. The strike last trading price was 4.3, which was 0.2 higher than the previous day. The implied volatity was 22.4, the open interest changed by -50 which decreased total open position to 837
On 17 Feb UPL was trading at 741.15. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was 25.46, the open interest changed by -23 which decreased total open position to 892
On 16 Feb UPL was trading at 733.80. The strike last trading price was 4.3, which was 0.75 higher than the previous day. The implied volatity was 28.91, the open interest changed by 7 which increased total open position to 919
On 13 Feb UPL was trading at 724.30. The strike last trading price was 3.4, which was -5.95 lower than the previous day. The implied volatity was 28.41, the open interest changed by 61 which increased total open position to 916
On 12 Feb UPL was trading at 744.90. The strike last trading price was 9.2, which was -2.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 57 which increased total open position to 860
On 11 Feb UPL was trading at 749.00. The strike last trading price was 11, which was -0.3 lower than the previous day. The implied volatity was 28.31, the open interest changed by 165 which increased total open position to 802
On 10 Feb UPL was trading at 746.00. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was 27.18, the open interest changed by 138 which increased total open position to 638
On 9 Feb UPL was trading at 744.05. The strike last trading price was 10.9, which was 0.9 higher than the previous day. The implied volatity was 26.6, the open interest changed by -72 which decreased total open position to 502
On 6 Feb UPL was trading at 741.30. The strike last trading price was 9.4, which was -5.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 151 which increased total open position to 617
On 5 Feb UPL was trading at 747.65. The strike last trading price was 14.9, which was -5.05 lower than the previous day. The implied volatity was 26.66, the open interest changed by -61 which decreased total open position to 469
On 4 Feb UPL was trading at 758.70. The strike last trading price was 19.3, which was 8.5 higher than the previous day. The implied volatity was 27.2, the open interest changed by -19 which decreased total open position to 530
On 3 Feb UPL was trading at 739.80. The strike last trading price was 10.6, which was 5.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 190 which increased total open position to 551
On 2 Feb UPL was trading at 698.55. The strike last trading price was 5.2, which was 1.45 higher than the previous day. The implied volatity was 32.51, the open interest changed by 153 which increased total open position to 340
On 1 Feb UPL was trading at 664.95. The strike last trading price was 3.9, which was -5.3 lower than the previous day. The implied volatity was 40.6, the open interest changed by -23 which decreased total open position to 184
On 30 Jan UPL was trading at 703.95. The strike last trading price was 8.9, which was -2.1 lower than the previous day. The implied volatity was 36.34, the open interest changed by 14 which increased total open position to 205
On 29 Jan UPL was trading at 715.95. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was 33.07, the open interest changed by 8 which increased total open position to 190
On 28 Jan UPL was trading at 715.10. The strike last trading price was 11, which was -1.3 lower than the previous day. The implied volatity was 32.83, the open interest changed by 26 which increased total open position to 181
On 27 Jan UPL was trading at 716.55. The strike last trading price was 12.35, which was 3.7 higher than the previous day. The implied volatity was 33.19, the open interest changed by 54 which increased total open position to 158
On 23 Jan UPL was trading at 702.55. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 32.19, the open interest changed by 3 which increased total open position to 104
On 22 Jan UPL was trading at 700.50. The strike last trading price was 9.4, which was 1.85 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 98
On 21 Jan UPL was trading at 691.70. The strike last trading price was 7.4, which was -8.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by 8 which increased total open position to 98
On 20 Jan UPL was trading at 723.45. The strike last trading price was 15.3, which was -33.1 lower than the previous day. The implied volatity was 30.37, the open interest changed by 90 which increased total open position to 90
On 19 Jan UPL was trading at 787.15. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UPL was trading at 790.15. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UPL was trading at 780.40. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UPL was trading at 773.45. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UPL was trading at 773.85. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UPL was trading at 771.70. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UPL was trading at 794.50. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UPL was trading at 802.95. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UPL was trading at 799.30. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UPL was trading at 805.10. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UPL was trading at 804.65. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UPL was trading at 805.35. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UPL was trading at 795.15. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UPL was trading at 787.35. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec UPL was trading at 770.95. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UPL was trading at 774.05. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UPL was trading at 772.70. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UPL was trading at 781.00. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UPL was trading at 776.55. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 751.55. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 744.40. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 746.30. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 749.90. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UPL was trading at 765.65. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 748.35. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 745.85. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 736.90. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 739.70. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UPL was trading at 739.85. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 759.10. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 756.45. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 743.00. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 746.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UPL was trading at 750.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 758.65. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 758.65. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 24FEB2026 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.31
Theta: -1.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 752.35 | 17.2 | 7.05 | 41.24 | 1,091 | 71 | 524 |
| 19 Feb | 765.05 | 12.25 | -3.6 | 35.99 | 1,971 | 247 | 420 |
| 18 Feb | 747.65 | 16.6 | -6.45 | 26.85 | 213 | -27 | 172 |
| 17 Feb | 741.15 | 23.5 | -5.15 | 32.41 | 54 | -30 | 202 |
| 16 Feb | 733.80 | 28.5 | -10.25 | 31 | 25 | -3 | 233 |
| 13 Feb | 724.30 | 39.65 | 17.95 | 33.75 | 39 | -7 | 238 |
| 12 Feb | 744.90 | 22 | 0.6 | 27.46 | 36 | -11 | 245 |
| 11 Feb | 749.00 | 21.2 | -1.9 | 26.29 | 49 | 3 | 256 |
| 10 Feb | 746.00 | 22.8 | -1.2 | 27.81 | 184 | 62 | 251 |
| 9 Feb | 744.05 | 24.15 | -3.9 | 28.94 | 27 | 4 | 191 |
| 6 Feb | 741.30 | 27.95 | 4.25 | 25 | 49 | -1 | 187 |
| 5 Feb | 747.65 | 23.45 | 4.4 | 28.72 | 203 | -19 | 187 |
| 4 Feb | 758.70 | 19.2 | -11 | 27.35 | 738 | 78 | 205 |
| 3 Feb | 739.80 | 30.4 | -32.15 | 30.23 | 283 | 24 | 131 |
| 2 Feb | 698.55 | 62.5 | 2.7 | 35.75 | 2 | 0 | 109 |
| 1 Feb | 664.95 | 59.8 | 4.85 | 22.69 | 1 | 0 | 109 |
| 30 Jan | 703.95 | 54.95 | 4.8 | - | 0 | 0 | 109 |
| 29 Jan | 715.95 | 54.95 | 4.8 | - | 0 | 0 | 0 |
| 28 Jan | 715.10 | 54.95 | 4.8 | 39.27 | 8 | 2 | 107 |
| 27 Jan | 716.55 | 50 | -5.9 | 33.85 | 51 | 21 | 105 |
| 23 Jan | 702.55 | 55.9 | -5.8 | 21.18 | 20 | 10 | 84 |
| 22 Jan | 700.50 | 61 | -8.6 | 28.67 | 25 | -8 | 73 |
| 21 Jan | 691.70 | 69.6 | 24.6 | 37.19 | 16 | -7 | 82 |
| 20 Jan | 723.45 | 44.85 | 31.75 | 30.13 | 184 | 62 | 90 |
| 19 Jan | 787.15 | 13.1 | 0.1 | 27.21 | 6 | 4 | 27 |
| 16 Jan | 790.15 | 12.15 | -5.9 | 27.64 | 93 | 15 | 22 |
| 14 Jan | 780.40 | 18.05 | -0.9 | - | 0 | 0 | 7 |
| 13 Jan | 773.45 | 18.05 | -0.9 | - | 0 | 0 | 0 |
| 12 Jan | 773.85 | 18.05 | -0.9 | 26.98 | 3 | 1 | 7 |
| 9 Jan | 771.70 | 18.95 | 8.95 | 25.84 | 6 | 3 | 4 |
| 8 Jan | 794.50 | 10 | -37.25 | - | 0 | 0 | 1 |
| 7 Jan | 802.95 | 10 | -37.25 | - | 0 | 0 | 1 |
| 6 Jan | 799.30 | 10 | -37.25 | - | 0 | 0 | 1 |
| 5 Jan | 805.10 | 10 | -37.25 | 25.49 | 1 | 0 | 0 |
| 2 Jan | 804.65 | 47.25 | 0 | 5.1 | 0 | 0 | 0 |
| 1 Jan | 805.35 | 47.25 | 0 | 5.26 | 0 | 0 | 0 |
| 31 Dec | 795.15 | 47.25 | 0 | 4.13 | 0 | 0 | 0 |
| 30 Dec | 787.35 | 47.25 | 0 | 3.43 | 0 | 0 | 0 |
| 29 Dec | 770.95 | 47.25 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 774.05 | 47.25 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 772.70 | 47.25 | 0 | 2.53 | 0 | 0 | 0 |
| 23 Dec | 781.00 | 47.25 | 0 | 2.99 | 0 | 0 | 0 |
| 22 Dec | 776.55 | 47.25 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 751.55 | 47.25 | 0 | 0.5 | 0 | 0 | 0 |
| 18 Dec | 744.40 | 47.25 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 746.30 | 47.25 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 749.90 | 47.25 | 0 | 0.34 | 0 | 0 | 0 |
| 15 Dec | 765.65 | 47.25 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 748.35 | 47.25 | 0 | 0.19 | 0 | 0 | 0 |
| 11 Dec | 745.85 | 47.25 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 736.90 | 47.25 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 739.70 | 47.25 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 739.85 | 47.25 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 759.10 | 47.25 | 0 | 1.41 | 0 | 0 | 0 |
| 4 Dec | 756.45 | 47.25 | 0 | 1.09 | 0 | 0 | 0 |
| 3 Dec | 743.00 | 47.25 | 0 | 0.32 | 0 | 0 | 0 |
| 2 Dec | 746.75 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 750.85 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 758.65 | 47.25 | 0 | 1.48 | 0 | 0 | 0 |
| 27 Nov | 758.65 | 47.25 | 0 | 1.37 | 0 | 0 | 0 |
For Upl Limited - strike price 760 expiring on 24FEB2026
Delta for 760 PE is -0.58
Historical price for 760 PE is as follows
On 20 Feb UPL was trading at 752.35. The strike last trading price was 17.2, which was 7.05 higher than the previous day. The implied volatity was 41.24, the open interest changed by 71 which increased total open position to 524
On 19 Feb UPL was trading at 765.05. The strike last trading price was 12.25, which was -3.6 lower than the previous day. The implied volatity was 35.99, the open interest changed by 247 which increased total open position to 420
On 18 Feb UPL was trading at 747.65. The strike last trading price was 16.6, which was -6.45 lower than the previous day. The implied volatity was 26.85, the open interest changed by -27 which decreased total open position to 172
On 17 Feb UPL was trading at 741.15. The strike last trading price was 23.5, which was -5.15 lower than the previous day. The implied volatity was 32.41, the open interest changed by -30 which decreased total open position to 202
On 16 Feb UPL was trading at 733.80. The strike last trading price was 28.5, which was -10.25 lower than the previous day. The implied volatity was 31, the open interest changed by -3 which decreased total open position to 233
On 13 Feb UPL was trading at 724.30. The strike last trading price was 39.65, which was 17.95 higher than the previous day. The implied volatity was 33.75, the open interest changed by -7 which decreased total open position to 238
On 12 Feb UPL was trading at 744.90. The strike last trading price was 22, which was 0.6 higher than the previous day. The implied volatity was 27.46, the open interest changed by -11 which decreased total open position to 245
On 11 Feb UPL was trading at 749.00. The strike last trading price was 21.2, which was -1.9 lower than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 256
On 10 Feb UPL was trading at 746.00. The strike last trading price was 22.8, which was -1.2 lower than the previous day. The implied volatity was 27.81, the open interest changed by 62 which increased total open position to 251
On 9 Feb UPL was trading at 744.05. The strike last trading price was 24.15, which was -3.9 lower than the previous day. The implied volatity was 28.94, the open interest changed by 4 which increased total open position to 191
On 6 Feb UPL was trading at 741.30. The strike last trading price was 27.95, which was 4.25 higher than the previous day. The implied volatity was 25, the open interest changed by -1 which decreased total open position to 187
On 5 Feb UPL was trading at 747.65. The strike last trading price was 23.45, which was 4.4 higher than the previous day. The implied volatity was 28.72, the open interest changed by -19 which decreased total open position to 187
On 4 Feb UPL was trading at 758.70. The strike last trading price was 19.2, which was -11 lower than the previous day. The implied volatity was 27.35, the open interest changed by 78 which increased total open position to 205
On 3 Feb UPL was trading at 739.80. The strike last trading price was 30.4, which was -32.15 lower than the previous day. The implied volatity was 30.23, the open interest changed by 24 which increased total open position to 131
On 2 Feb UPL was trading at 698.55. The strike last trading price was 62.5, which was 2.7 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 109
On 1 Feb UPL was trading at 664.95. The strike last trading price was 59.8, which was 4.85 higher than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 109
On 30 Jan UPL was trading at 703.95. The strike last trading price was 54.95, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 29 Jan UPL was trading at 715.95. The strike last trading price was 54.95, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UPL was trading at 715.10. The strike last trading price was 54.95, which was 4.8 higher than the previous day. The implied volatity was 39.27, the open interest changed by 2 which increased total open position to 107
On 27 Jan UPL was trading at 716.55. The strike last trading price was 50, which was -5.9 lower than the previous day. The implied volatity was 33.85, the open interest changed by 21 which increased total open position to 105
On 23 Jan UPL was trading at 702.55. The strike last trading price was 55.9, which was -5.8 lower than the previous day. The implied volatity was 21.18, the open interest changed by 10 which increased total open position to 84
On 22 Jan UPL was trading at 700.50. The strike last trading price was 61, which was -8.6 lower than the previous day. The implied volatity was 28.67, the open interest changed by -8 which decreased total open position to 73
On 21 Jan UPL was trading at 691.70. The strike last trading price was 69.6, which was 24.6 higher than the previous day. The implied volatity was 37.19, the open interest changed by -7 which decreased total open position to 82
On 20 Jan UPL was trading at 723.45. The strike last trading price was 44.85, which was 31.75 higher than the previous day. The implied volatity was 30.13, the open interest changed by 62 which increased total open position to 90
On 19 Jan UPL was trading at 787.15. The strike last trading price was 13.1, which was 0.1 higher than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 27
On 16 Jan UPL was trading at 790.15. The strike last trading price was 12.15, which was -5.9 lower than the previous day. The implied volatity was 27.64, the open interest changed by 15 which increased total open position to 22
On 14 Jan UPL was trading at 780.40. The strike last trading price was 18.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Jan UPL was trading at 773.45. The strike last trading price was 18.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UPL was trading at 773.85. The strike last trading price was 18.05, which was -0.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 7
On 9 Jan UPL was trading at 771.70. The strike last trading price was 18.95, which was 8.95 higher than the previous day. The implied volatity was 25.84, the open interest changed by 3 which increased total open position to 4
On 8 Jan UPL was trading at 794.50. The strike last trading price was 10, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan UPL was trading at 802.95. The strike last trading price was 10, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan UPL was trading at 799.30. The strike last trading price was 10, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan UPL was trading at 805.10. The strike last trading price was 10, which was -37.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UPL was trading at 804.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UPL was trading at 805.35. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UPL was trading at 795.15. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UPL was trading at 787.35. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 29 Dec UPL was trading at 770.95. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UPL was trading at 774.05. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UPL was trading at 772.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UPL was trading at 781.00. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UPL was trading at 776.55. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 751.55. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 744.40. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 746.30. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 749.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UPL was trading at 765.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 748.35. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 745.85. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 736.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 739.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UPL was trading at 739.85. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 759.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 756.45. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 743.00. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 746.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UPL was trading at 750.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 758.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 758.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
