UPL
Upl Limited
Historical option data for UPL
06 Feb 2026 04:12 PM IST
| UPL 24-FEB-2026 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.65
Theta: -0.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 741.30 | 17.15 | -7.75 | 25.83 | 612 | 140 | 468 | |||||||||
| 5 Feb | 747.65 | 24.5 | -6.9 | 25.74 | 830 | 29 | 329 | |||||||||
| 4 Feb | 758.70 | 30.6 | 11.55 | 27.1 | 711 | -117 | 300 | |||||||||
| 3 Feb | 739.80 | 18.6 | 10.35 | 23.29 | 3,556 | 31 | 420 | |||||||||
| 2 Feb | 698.55 | 8.25 | 2.45 | 30.78 | 1,952 | 133 | 386 | |||||||||
| 1 Feb | 664.95 | 5.7 | -8.2 | 38.89 | 460 | -8 | 254 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 703.95 | 13.8 | -3.2 | 36.17 | 334 | -66 | 266 | |||||||||
| 29 Jan | 715.95 | 17.15 | 0.2 | 32.34 | 510 | 147 | 332 | |||||||||
| 28 Jan | 715.10 | 16.8 | -2.25 | 32.37 | 150 | -2 | 186 | |||||||||
| 27 Jan | 716.55 | 19.1 | 5.6 | 33.55 | 588 | 57 | 190 | |||||||||
| 23 Jan | 702.55 | 13.3 | -0.75 | 31.58 | 126 | -3 | 134 | |||||||||
| 22 Jan | 700.50 | 14.45 | 2.4 | 33.14 | 53 | 6 | 136 | |||||||||
| 21 Jan | 691.70 | 12.25 | -10.6 | 31.29 | 100 | 39 | 131 | |||||||||
| 20 Jan | 723.45 | 23.2 | -35.15 | 31.02 | 133 | 90 | 90 | |||||||||
| 19 Jan | 787.15 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 790.15 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 780.40 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 773.45 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 773.85 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 771.70 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 794.50 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 802.95 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 799.30 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 805.10 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 804.65 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 805.35 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 795.15 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 787.35 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 770.95 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 774.05 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 772.70 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 781.00 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 776.55 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 751.55 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 744.40 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 746.30 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 749.90 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 765.65 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 748.35 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 745.85 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 736.90 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 739.70 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 739.85 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 759.10 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 756.45 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 743.00 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 746.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 750.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 758.65 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 758.65 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 740 expiring on 24FEB2026
Delta for 740 CE is 0.52
Historical price for 740 CE is as follows
On 6 Feb UPL was trading at 741.30. The strike last trading price was 17.15, which was -7.75 lower than the previous day. The implied volatity was 25.83, the open interest changed by 140 which increased total open position to 468
On 5 Feb UPL was trading at 747.65. The strike last trading price was 24.5, which was -6.9 lower than the previous day. The implied volatity was 25.74, the open interest changed by 29 which increased total open position to 329
On 4 Feb UPL was trading at 758.70. The strike last trading price was 30.6, which was 11.55 higher than the previous day. The implied volatity was 27.1, the open interest changed by -117 which decreased total open position to 300
On 3 Feb UPL was trading at 739.80. The strike last trading price was 18.6, which was 10.35 higher than the previous day. The implied volatity was 23.29, the open interest changed by 31 which increased total open position to 420
On 2 Feb UPL was trading at 698.55. The strike last trading price was 8.25, which was 2.45 higher than the previous day. The implied volatity was 30.78, the open interest changed by 133 which increased total open position to 386
On 1 Feb UPL was trading at 664.95. The strike last trading price was 5.7, which was -8.2 lower than the previous day. The implied volatity was 38.89, the open interest changed by -8 which decreased total open position to 254
On 30 Jan UPL was trading at 703.95. The strike last trading price was 13.8, which was -3.2 lower than the previous day. The implied volatity was 36.17, the open interest changed by -66 which decreased total open position to 266
On 29 Jan UPL was trading at 715.95. The strike last trading price was 17.15, which was 0.2 higher than the previous day. The implied volatity was 32.34, the open interest changed by 147 which increased total open position to 332
On 28 Jan UPL was trading at 715.10. The strike last trading price was 16.8, which was -2.25 lower than the previous day. The implied volatity was 32.37, the open interest changed by -2 which decreased total open position to 186
On 27 Jan UPL was trading at 716.55. The strike last trading price was 19.1, which was 5.6 higher than the previous day. The implied volatity was 33.55, the open interest changed by 57 which increased total open position to 190
On 23 Jan UPL was trading at 702.55. The strike last trading price was 13.3, which was -0.75 lower than the previous day. The implied volatity was 31.58, the open interest changed by -3 which decreased total open position to 134
On 22 Jan UPL was trading at 700.50. The strike last trading price was 14.45, which was 2.4 higher than the previous day. The implied volatity was 33.14, the open interest changed by 6 which increased total open position to 136
On 21 Jan UPL was trading at 691.70. The strike last trading price was 12.25, which was -10.6 lower than the previous day. The implied volatity was 31.29, the open interest changed by 39 which increased total open position to 131
On 20 Jan UPL was trading at 723.45. The strike last trading price was 23.2, which was -35.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by 90 which increased total open position to 90
On 19 Jan UPL was trading at 787.15. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UPL was trading at 790.15. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UPL was trading at 780.40. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UPL was trading at 773.45. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UPL was trading at 773.85. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UPL was trading at 771.70. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UPL was trading at 794.50. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UPL was trading at 802.95. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UPL was trading at 799.30. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UPL was trading at 805.10. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UPL was trading at 804.65. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UPL was trading at 805.35. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UPL was trading at 795.15. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UPL was trading at 787.35. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec UPL was trading at 770.95. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UPL was trading at 774.05. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UPL was trading at 772.70. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UPL was trading at 781.00. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UPL was trading at 776.55. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 751.55. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 744.40. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 746.30. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 749.90. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UPL was trading at 765.65. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 748.35. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 745.85. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 736.90. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 739.70. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UPL was trading at 739.85. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 759.10. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 756.45. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 743.00. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 746.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UPL was trading at 750.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 758.65. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 758.65. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 24FEB2026 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.65
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 741.30 | 17.7 | 3.75 | 27.58 | 637 | 78 | 408 |
| 5 Feb | 747.65 | 14.1 | 3.15 | 29.34 | 796 | -75 | 332 |
| 4 Feb | 758.70 | 11.15 | -7.15 | 28.11 | 811 | 83 | 410 |
| 3 Feb | 739.80 | 18.6 | -24.15 | 29.19 | 1,939 | 230 | 338 |
| 2 Feb | 698.55 | 42.75 | -33.85 | 28.24 | 6 | -1 | 107 |
| 1 Feb | 664.95 | 76.6 | 28.85 | 44.52 | 7 | -3 | 109 |
| 30 Jan | 703.95 | 48.65 | 12.25 | 39.14 | 20 | 2 | 113 |
| 29 Jan | 715.95 | 37 | -1.3 | 35.3 | 24 | 3 | 111 |
| 28 Jan | 715.10 | 38.55 | 2.85 | 35.1 | 23 | 7 | 108 |
| 27 Jan | 716.55 | 36 | -12 | 32.97 | 47 | 8 | 100 |
| 23 Jan | 702.55 | 48.4 | -1.65 | 33.91 | 22 | 12 | 92 |
| 22 Jan | 700.50 | 50.05 | -5.2 | 34.52 | 3 | 0 | 81 |
| 21 Jan | 691.70 | 55.25 | 21.9 | 37.6 | 22 | -3 | 82 |
| 20 Jan | 723.45 | 34.5 | 25.6 | 32.55 | 181 | 22 | 86 |
| 19 Jan | 787.15 | 9.4 | 0.9 | 29.62 | 39 | -2 | 65 |
| 16 Jan | 790.15 | 8.1 | -1.9 | 28.9 | 53 | -4 | 64 |
| 14 Jan | 780.40 | 10 | -2.2 | 27.68 | 44 | 8 | 67 |
| 13 Jan | 773.45 | 12.2 | 0.4 | 26.9 | 16 | 3 | 59 |
| 12 Jan | 773.85 | 11.8 | -0.8 | 27.42 | 29 | 14 | 56 |
| 9 Jan | 771.70 | 12.6 | 4.55 | 27.2 | 26 | 5 | 42 |
| 8 Jan | 794.50 | 8.05 | 1.05 | 26.84 | 22 | 5 | 37 |
| 7 Jan | 802.95 | 7 | -0.05 | - | 0 | 0 | 32 |
| 6 Jan | 799.30 | 7 | -0.05 | - | 0 | 0 | 32 |
| 5 Jan | 805.10 | 7 | -0.05 | 27.15 | 9 | -1 | 31 |
| 2 Jan | 804.65 | 7.05 | 0.35 | 26.72 | 9 | 1 | 31 |
| 1 Jan | 805.35 | 6.7 | -1.35 | 26.56 | 35 | 5 | 30 |
| 31 Dec | 795.15 | 8.05 | -2.95 | 25.26 | 4 | 0 | 25 |
| 30 Dec | 787.35 | 11 | -26.5 | 27.2 | 25 | 15 | 15 |
| 29 Dec | 770.95 | 37.5 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 774.05 | 37.5 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 772.70 | 37.5 | 0 | 4.28 | 0 | 0 | 0 |
| 23 Dec | 781.00 | 37.5 | 0 | 4.72 | 0 | 0 | 0 |
| 22 Dec | 776.55 | 37.5 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 751.55 | 37.5 | 0 | 2.18 | 0 | 0 | 0 |
| 18 Dec | 744.40 | 37.5 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 746.30 | 37.5 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 749.90 | 37.5 | 0 | 2.01 | 0 | 0 | 0 |
| 15 Dec | 765.65 | 37.5 | 0 | 3.22 | 0 | 0 | 0 |
| 12 Dec | 748.35 | 37.5 | 0 | 1.96 | 0 | 0 | 0 |
| 11 Dec | 745.85 | 37.5 | 0 | 1.83 | 0 | 0 | 0 |
| 10 Dec | 736.90 | 37.5 | 0 | 0.96 | 0 | 0 | 0 |
| 9 Dec | 739.70 | 37.5 | 0 | 1.39 | 0 | 0 | 0 |
| 8 Dec | 739.85 | 37.5 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 759.10 | 37.5 | 0 | 2.88 | 0 | 0 | 0 |
| 4 Dec | 756.45 | 37.5 | 0 | 2.64 | 0 | 0 | 0 |
| 3 Dec | 743.00 | 37.5 | 0 | 1.95 | 0 | 0 | 0 |
| 2 Dec | 746.75 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 750.85 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 758.65 | 37.5 | 0 | 2.88 | 0 | 0 | 0 |
| 27 Nov | 758.65 | 37.5 | 0 | 2.77 | 0 | 0 | 0 |
For Upl Limited - strike price 740 expiring on 24FEB2026
Delta for 740 PE is -0.48
Historical price for 740 PE is as follows
On 6 Feb UPL was trading at 741.30. The strike last trading price was 17.7, which was 3.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by 78 which increased total open position to 408
On 5 Feb UPL was trading at 747.65. The strike last trading price was 14.1, which was 3.15 higher than the previous day. The implied volatity was 29.34, the open interest changed by -75 which decreased total open position to 332
On 4 Feb UPL was trading at 758.70. The strike last trading price was 11.15, which was -7.15 lower than the previous day. The implied volatity was 28.11, the open interest changed by 83 which increased total open position to 410
On 3 Feb UPL was trading at 739.80. The strike last trading price was 18.6, which was -24.15 lower than the previous day. The implied volatity was 29.19, the open interest changed by 230 which increased total open position to 338
On 2 Feb UPL was trading at 698.55. The strike last trading price was 42.75, which was -33.85 lower than the previous day. The implied volatity was 28.24, the open interest changed by -1 which decreased total open position to 107
On 1 Feb UPL was trading at 664.95. The strike last trading price was 76.6, which was 28.85 higher than the previous day. The implied volatity was 44.52, the open interest changed by -3 which decreased total open position to 109
On 30 Jan UPL was trading at 703.95. The strike last trading price was 48.65, which was 12.25 higher than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 113
On 29 Jan UPL was trading at 715.95. The strike last trading price was 37, which was -1.3 lower than the previous day. The implied volatity was 35.3, the open interest changed by 3 which increased total open position to 111
On 28 Jan UPL was trading at 715.10. The strike last trading price was 38.55, which was 2.85 higher than the previous day. The implied volatity was 35.1, the open interest changed by 7 which increased total open position to 108
On 27 Jan UPL was trading at 716.55. The strike last trading price was 36, which was -12 lower than the previous day. The implied volatity was 32.97, the open interest changed by 8 which increased total open position to 100
On 23 Jan UPL was trading at 702.55. The strike last trading price was 48.4, which was -1.65 lower than the previous day. The implied volatity was 33.91, the open interest changed by 12 which increased total open position to 92
On 22 Jan UPL was trading at 700.50. The strike last trading price was 50.05, which was -5.2 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 81
On 21 Jan UPL was trading at 691.70. The strike last trading price was 55.25, which was 21.9 higher than the previous day. The implied volatity was 37.6, the open interest changed by -3 which decreased total open position to 82
On 20 Jan UPL was trading at 723.45. The strike last trading price was 34.5, which was 25.6 higher than the previous day. The implied volatity was 32.55, the open interest changed by 22 which increased total open position to 86
On 19 Jan UPL was trading at 787.15. The strike last trading price was 9.4, which was 0.9 higher than the previous day. The implied volatity was 29.62, the open interest changed by -2 which decreased total open position to 65
On 16 Jan UPL was trading at 790.15. The strike last trading price was 8.1, which was -1.9 lower than the previous day. The implied volatity was 28.9, the open interest changed by -4 which decreased total open position to 64
On 14 Jan UPL was trading at 780.40. The strike last trading price was 10, which was -2.2 lower than the previous day. The implied volatity was 27.68, the open interest changed by 8 which increased total open position to 67
On 13 Jan UPL was trading at 773.45. The strike last trading price was 12.2, which was 0.4 higher than the previous day. The implied volatity was 26.9, the open interest changed by 3 which increased total open position to 59
On 12 Jan UPL was trading at 773.85. The strike last trading price was 11.8, which was -0.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by 14 which increased total open position to 56
On 9 Jan UPL was trading at 771.70. The strike last trading price was 12.6, which was 4.55 higher than the previous day. The implied volatity was 27.2, the open interest changed by 5 which increased total open position to 42
On 8 Jan UPL was trading at 794.50. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 5 which increased total open position to 37
On 7 Jan UPL was trading at 802.95. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Jan UPL was trading at 799.30. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Jan UPL was trading at 805.10. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by -1 which decreased total open position to 31
On 2 Jan UPL was trading at 804.65. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 31
On 1 Jan UPL was trading at 805.35. The strike last trading price was 6.7, which was -1.35 lower than the previous day. The implied volatity was 26.56, the open interest changed by 5 which increased total open position to 30
On 31 Dec UPL was trading at 795.15. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 25
On 30 Dec UPL was trading at 787.35. The strike last trading price was 11, which was -26.5 lower than the previous day. The implied volatity was 27.2, the open interest changed by 15 which increased total open position to 15
On 29 Dec UPL was trading at 770.95. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UPL was trading at 774.05. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UPL was trading at 772.70. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UPL was trading at 781.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UPL was trading at 776.55. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 751.55. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 744.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 746.30. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 749.90. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UPL was trading at 765.65. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 748.35. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 745.85. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 736.90. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 739.70. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UPL was trading at 739.85. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 759.10. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 756.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 743.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 746.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UPL was trading at 750.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 758.65. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 758.65. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
