UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 04:10 PM IST
| UPL 28-Apr-2026 (4d) 625 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0
Theta: -0.76
Gamma: 0.02204
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.40 | 9.95 | -39.5 | 24.58 | 2 | 0 | 6 | |||||||||
| 23 Apr | 642.05 | 49.45 | 3.8500000000000014 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 653.85 | 49.45 | 3.8500000000000014 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 654.30 | 49.45 | 3.8500000000000014 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 656.65 | 49.45 | 3.8500000000000014 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 664.70 | 49.45 | 15.800000000000004 | 34.8 | 4 | 1 | 4 | |||||||||
| 16 Apr | 659.95 | 33.65 | 6.399999999999999 | 38.8 | 6 | -1 | 2 | |||||||||
| 15 Apr | 659.80 | 27.25 | -5.649999999999999 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 643.75 | 27.25 | -6.549999999999997 | 38.97 | 2 | -1 | 2 | |||||||||
| 10 Apr | 644.85 | 33.8 | 3.3999999999999986 | 37 | 1 | 0 | 2 | |||||||||
| 9 Apr | 642.00 | 30.4 | 22.15 | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 640.25 | 30.4 | 22.15 | 29.86 | 2 | 1 | 1 | |||||||||
| 7 Apr | 607.55 | 8.25 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 607.75 | 8.25 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 8.25 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 8.25 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 625 expiring on 28APR2026
Delta for 625 CE is 0.63
Historical price for 625 CE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 9.95, which was -39.5 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 6
On 23 Apr UPL was trading at 642.05. The strike last trading price was 49.45, which was 3.8500000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr UPL was trading at 653.85. The strike last trading price was 49.45, which was 3.8500000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr UPL was trading at 654.30. The strike last trading price was 49.45, which was 3.8500000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr UPL was trading at 656.65. The strike last trading price was 49.45, which was 3.8500000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr UPL was trading at 664.70. The strike last trading price was 49.45, which was 15.800000000000004 higher than the previous day. The implied volatity was 34.8, the open interest changed by 1 which increased total open position to 4
On 16 Apr UPL was trading at 659.95. The strike last trading price was 33.65, which was 6.399999999999999 higher than the previous day. The implied volatity was 38.8, the open interest changed by -1 which decreased total open position to 2
On 15 Apr UPL was trading at 659.80. The strike last trading price was 27.25, which was -5.649999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr UPL was trading at 643.75. The strike last trading price was 27.25, which was -6.549999999999997 lower than the previous day. The implied volatity was 38.97, the open interest changed by -1 which decreased total open position to 2
On 10 Apr UPL was trading at 644.85. The strike last trading price was 33.8, which was 3.3999999999999986 higher than the previous day. The implied volatity was 37, the open interest changed by 0 which decreased total open position to 2
On 9 Apr UPL was trading at 642.00. The strike last trading price was 30.4, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 30.4, which was 22.15 higher than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 1
On 7 Apr UPL was trading at 607.55. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0
Theta: -0.6
Gamma: 0.02231
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.40 | 3.35 | 0.25 | 23.22 | 133 | -23 | 66 |
| 23 Apr | 642.05 | 3.5 | 1.6 | 31.97 | 75 | -1 | 90 |
| 22 Apr | 653.85 | 1.9 | -1.1 | 32.88 | 33 | 3 | 93 |
| 21 Apr | 654.30 | 2.95 | -0.9499999999999997 | 35.34 | 67 | 7 | 90 |
| 20 Apr | 656.65 | 3.9 | 0.44999999999999973 | 38.35 | 12 | -1 | 83 |
| 17 Apr | 664.70 | 3.35 | -1.15 | 35.89 | 58 | 2 | 83 |
| 16 Apr | 659.95 | 4.6 | -0.5 | 36.05 | 82 | -1 | 79 |
| 15 Apr | 659.80 | 5.6 | -5.450000000000001 | 37.04 | 105 | 0 | 81 |
| 13 Apr | 643.75 | 10.9 | 0.8499999999999996 | 38.13 | 132 | 30 | 81 |
| 10 Apr | 644.85 | 10.05 | -2.25 | 33 | 43 | 9 | 53 |
| 9 Apr | 642.00 | 12.25 | -1.75 | 36.85 | 98 | 5 | 44 |
| 8 Apr | 640.25 | 13.3 | -48.5 | 37.98 | 123 | 40 | 40 |
| 7 Apr | 607.55 | 61.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 61.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 61.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | 61.8 | 0 | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 625 expiring on 28APR2026
Delta for 625 PE is -0.32
Historical price for 625 PE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 23.22, the open interest changed by -23 which decreased total open position to 66
On 23 Apr UPL was trading at 642.05. The strike last trading price was 3.5, which was 1.6 higher than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 90
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 93
On 21 Apr UPL was trading at 654.30. The strike last trading price was 2.95, which was -0.9499999999999997 lower than the previous day. The implied volatity was 35.34, the open interest changed by 7 which increased total open position to 90
On 20 Apr UPL was trading at 656.65. The strike last trading price was 3.9, which was 0.44999999999999973 higher than the previous day. The implied volatity was 38.35, the open interest changed by -1 which decreased total open position to 83
On 17 Apr UPL was trading at 664.70. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was 35.89, the open interest changed by 2 which increased total open position to 83
On 16 Apr UPL was trading at 659.95. The strike last trading price was 4.6, which was -0.5 lower than the previous day. The implied volatity was 36.05, the open interest changed by -1 which decreased total open position to 79
On 15 Apr UPL was trading at 659.80. The strike last trading price was 5.6, which was -5.450000000000001 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 81
On 13 Apr UPL was trading at 643.75. The strike last trading price was 10.9, which was 0.8499999999999996 higher than the previous day. The implied volatity was 38.13, the open interest changed by 30 which increased total open position to 81
On 10 Apr UPL was trading at 644.85. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was 33, the open interest changed by 9 which increased total open position to 53
On 9 Apr UPL was trading at 642.00. The strike last trading price was 12.25, which was -1.75 lower than the previous day. The implied volatity was 36.85, the open interest changed by 5 which increased total open position to 44
On 8 Apr UPL was trading at 640.25. The strike last trading price was 13.3, which was -48.5 lower than the previous day. The implied volatity was 37.98, the open interest changed by 40 which increased total open position to 40
On 7 Apr UPL was trading at 607.55. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
