UPL
Upl Limited
Historical option data for UPL
22 Apr 2026 04:10 PM IST
| UPL 28-Apr-2026 (5d) 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.5
Gamma: 0.00658
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 653.85 | 36 | -2.8500000000000014 | 35.45 | 45 | -11 | 293 | |||||||||
| 21 Apr | 654.30 | 38.85 | -4.649999999999999 | 41.74 | 10 | -2 | 304 | |||||||||
| 20 Apr | 656.65 | 43.5 | -7.350000000000001 | 46.62 | 12 | -7 | 307 | |||||||||
| 17 Apr | 664.70 | 50.85 | 4.700000000000003 | 42 | 254 | -205 | 314 | |||||||||
| 16 Apr | 659.95 | 46.15 | -0.5 | 39.11 | 16 | -5 | 519 | |||||||||
| 15 Apr | 659.80 | 46.55 | 12.549999999999997 | 41.61 | 77 | -20 | 526 | |||||||||
| 13 Apr | 643.75 | 34.1 | -3.25 | 36.71 | 269 | -24 | 549 | |||||||||
| 10 Apr | 644.85 | 37 | 1.0499999999999972 | 37.04 | 25 | -12 | 573 | |||||||||
| 9 Apr | 642.00 | 36 | 1.15 | 35.33 | 87 | -29 | 586 | |||||||||
| 8 Apr | 640.25 | 35.35 | 15.95 | 32.93 | 348 | -45 | 616 | |||||||||
| 7 Apr | 607.55 | 19.5 | -0.7 | 40.1 | 281 | 3 | 661 | |||||||||
| 6 Apr | 607.75 | 20 | 5.25 | 40.29 | 313 | 6 | 658 | |||||||||
| 2 Apr | 593.00 | 14.9 | -0.75 | 39.35 | 251 | 53 | 652 | |||||||||
| 1 Apr | 594.50 | 15.7 | 4.7 | 35.42 | 463 | 43 | 600 | |||||||||
| 30 Mar | 567.95 | 11.45 | -8.15 | 43.6 | 616 | 66 | 560 | |||||||||
| 27 Mar | 595.85 | 19.25 | -10 | 39.64 | 514 | 157 | 490 | |||||||||
| 25 Mar | 625.25 | 29.1 | -0.85 | 31.97 | 444 | 192 | 333 | |||||||||
| 24 Mar | 620.45 | 29.5 | 4.75 | 34 | 119 | 85 | 141 | |||||||||
| 23 Mar | 602.40 | 24.75 | -6.8 | 40.96 | 51 | 24 | 56 | |||||||||
| 20 Mar | 625.55 | 30.6 | 5 | 33.14 | 27 | -2 | 31 | |||||||||
| 19 Mar | 611.80 | 25.6 | -8.4 | 32.36 | 28 | 8 | 33 | |||||||||
| 18 Mar | 631.50 | 34 | 6.8 | 30.26 | 12 | -1 | 26 | |||||||||
| 17 Mar | 615.85 | 27.2 | 3.15 | 31.89 | 9 | -1 | 28 | |||||||||
| 16 Mar | 608.80 | 24 | -1.3 | 31.37 | 19 | 7 | 27 | |||||||||
| 13 Mar | 609.40 | 24.6 | -12.4 | 30.12 | 23 | 12 | 20 | |||||||||
| 12 Mar | 629.05 | 37 | 0 | 32.11 | 2 | 0 | 8 | |||||||||
| 11 Mar | 625.85 | 36.95 | -13.05 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 630.30 | 36.95 | -13.05 | 28.68 | 6 | 4 | 6 | |||||||||
| 9 Mar | 625.00 | 50 | -7.9 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 628.35 | 50 | -7.9 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 50 | -7.9 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 50 | -7.9 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 622.85 | 50 | -7.9 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 637.40 | 50 | -7.9 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 640.45 | 50 | -7.9 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 626.20 | 50 | -7.9 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 630.55 | 50 | -7.9 | 36.98 | 1 | 0 | 1 | |||||||||
| 23 Feb | 644.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 752.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 765.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 747.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 741.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 733.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 724.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 744.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 749.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 746.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 744.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 741.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 747.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 758.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 739.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 698.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 703.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 715.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 620 expiring on 28APR2026
Delta for 620 CE is 0.88
Historical price for 620 CE is as follows
On 22 Apr UPL was trading at 653.85. The strike last trading price was 36, which was -2.8500000000000014 lower than the previous day. The implied volatity was 35.45, the open interest changed by -11 which decreased total open position to 293
On 21 Apr UPL was trading at 654.30. The strike last trading price was 38.85, which was -4.649999999999999 lower than the previous day. The implied volatity was 41.74, the open interest changed by -2 which decreased total open position to 304
On 20 Apr UPL was trading at 656.65. The strike last trading price was 43.5, which was -7.350000000000001 lower than the previous day. The implied volatity was 46.62, the open interest changed by -7 which decreased total open position to 307
On 17 Apr UPL was trading at 664.70. The strike last trading price was 50.85, which was 4.700000000000003 higher than the previous day. The implied volatity was 42, the open interest changed by -205 which decreased total open position to 314
On 16 Apr UPL was trading at 659.95. The strike last trading price was 46.15, which was -0.5 lower than the previous day. The implied volatity was 39.11, the open interest changed by -5 which decreased total open position to 519
On 15 Apr UPL was trading at 659.80. The strike last trading price was 46.55, which was 12.549999999999997 higher than the previous day. The implied volatity was 41.61, the open interest changed by -20 which decreased total open position to 526
On 13 Apr UPL was trading at 643.75. The strike last trading price was 34.1, which was -3.25 lower than the previous day. The implied volatity was 36.71, the open interest changed by -24 which decreased total open position to 549
On 10 Apr UPL was trading at 644.85. The strike last trading price was 37, which was 1.0499999999999972 higher than the previous day. The implied volatity was 37.04, the open interest changed by -12 which decreased total open position to 573
On 9 Apr UPL was trading at 642.00. The strike last trading price was 36, which was 1.15 higher than the previous day. The implied volatity was 35.33, the open interest changed by -29 which decreased total open position to 586
On 8 Apr UPL was trading at 640.25. The strike last trading price was 35.35, which was 15.95 higher than the previous day. The implied volatity was 32.93, the open interest changed by -45 which decreased total open position to 616
On 7 Apr UPL was trading at 607.55. The strike last trading price was 19.5, which was -0.7 lower than the previous day. The implied volatity was 40.1, the open interest changed by 3 which increased total open position to 661
On 6 Apr UPL was trading at 607.75. The strike last trading price was 20, which was 5.25 higher than the previous day. The implied volatity was 40.29, the open interest changed by 6 which increased total open position to 658
On 2 Apr UPL was trading at 593.00. The strike last trading price was 14.9, which was -0.75 lower than the previous day. The implied volatity was 39.35, the open interest changed by 53 which increased total open position to 652
On 1 Apr UPL was trading at 594.50. The strike last trading price was 15.7, which was 4.7 higher than the previous day. The implied volatity was 35.42, the open interest changed by 43 which increased total open position to 600
On 30 Mar UPL was trading at 567.95. The strike last trading price was 11.45, which was -8.15 lower than the previous day. The implied volatity was 43.6, the open interest changed by 66 which increased total open position to 560
On 27 Mar UPL was trading at 595.85. The strike last trading price was 19.25, which was -10 lower than the previous day. The implied volatity was 39.64, the open interest changed by 157 which increased total open position to 490
On 25 Mar UPL was trading at 625.25. The strike last trading price was 29.1, which was -0.85 lower than the previous day. The implied volatity was 31.97, the open interest changed by 192 which increased total open position to 333
On 24 Mar UPL was trading at 620.45. The strike last trading price was 29.5, which was 4.75 higher than the previous day. The implied volatity was 34, the open interest changed by 85 which increased total open position to 141
On 23 Mar UPL was trading at 602.40. The strike last trading price was 24.75, which was -6.8 lower than the previous day. The implied volatity was 40.96, the open interest changed by 24 which increased total open position to 56
On 20 Mar UPL was trading at 625.55. The strike last trading price was 30.6, which was 5 higher than the previous day. The implied volatity was 33.14, the open interest changed by -2 which decreased total open position to 31
On 19 Mar UPL was trading at 611.80. The strike last trading price was 25.6, which was -8.4 lower than the previous day. The implied volatity was 32.36, the open interest changed by 8 which increased total open position to 33
On 18 Mar UPL was trading at 631.50. The strike last trading price was 34, which was 6.8 higher than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 26
On 17 Mar UPL was trading at 615.85. The strike last trading price was 27.2, which was 3.15 higher than the previous day. The implied volatity was 31.89, the open interest changed by -1 which decreased total open position to 28
On 16 Mar UPL was trading at 608.80. The strike last trading price was 24, which was -1.3 lower than the previous day. The implied volatity was 31.37, the open interest changed by 7 which increased total open position to 27
On 13 Mar UPL was trading at 609.40. The strike last trading price was 24.6, which was -12.4 lower than the previous day. The implied volatity was 30.12, the open interest changed by 12 which increased total open position to 20
On 12 Mar UPL was trading at 629.05. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 8
On 11 Mar UPL was trading at 625.85. The strike last trading price was 36.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar UPL was trading at 630.30. The strike last trading price was 36.95, which was -13.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 4 which increased total open position to 6
On 9 Mar UPL was trading at 625.00. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar UPL was trading at 628.35. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar UPL was trading at 622.85. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb UPL was trading at 640.45. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb UPL was trading at 626.20. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb UPL was trading at 630.55. The strike last trading price was 50, which was -7.9 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 1
On 23 Feb UPL was trading at 644.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UPL was trading at 752.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UPL was trading at 765.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 741.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UPL was trading at 733.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 724.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 744.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 749.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UPL was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UPL was trading at 715.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (5d) 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.34
Gamma: 0.00643
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 653.85 | 1.5 | -1 | 33.31 | 252 | 37 | 374 |
| 21 Apr | 654.30 | 2.45 | -0.8499999999999996 | 36.81 | 261 | 34 | 337 |
| 20 Apr | 656.65 | 3.3 | 0.44999999999999973 | 38.23 | 227 | 33 | 311 |
| 17 Apr | 664.70 | 2.8 | -1.0500000000000003 | 36.76 | 232 | 12 | 278 |
| 16 Apr | 659.95 | 3.75 | -0.9000000000000004 | 36.14 | 341 | -74 | 282 |
| 15 Apr | 659.80 | 4.9 | -4.6 | 38.43 | 576 | -107 | 358 |
| 13 Apr | 643.75 | 9.4 | 0.7000000000000011 | 38.28 | 695 | -8 | 455 |
| 10 Apr | 644.85 | 8.6 | -2.1500000000000004 | 33.12 | 152 | -18 | 462 |
| 9 Apr | 642.00 | 10.9 | -1.4 | 37.55 | 258 | -10 | 479 |
| 8 Apr | 640.25 | 11.7 | -16.45 | 38.23 | 544 | 48 | 491 |
| 7 Apr | 607.55 | 27.9 | -0.85 | 40.02 | 68 | 0 | 442 |
| 6 Apr | 607.75 | 28.8 | -9.7 | 40.33 | 58 | 11 | 441 |
| 2 Apr | 593.00 | 38.5 | 0.95 | 37.92 | 12 | 0 | 430 |
| 1 Apr | 594.50 | 37.2 | -22.8 | 42.15 | 84 | 38 | 429 |
| 30 Mar | 567.95 | 60 | 20.35 | 47.17 | 58 | 1 | 391 |
| 27 Mar | 595.85 | 40.45 | 19.4 | 40.83 | 326 | 98 | 389 |
| 25 Mar | 625.25 | 21.1 | -4.05 | 33.91 | 426 | 163 | 274 |
| 24 Mar | 620.45 | 25.2 | -11.3 | 37.38 | 107 | 65 | 114 |
| 23 Mar | 602.40 | 37.05 | 16.55 | 39.06 | 17 | 11 | 49 |
| 20 Mar | 625.55 | 20.5 | -8.1 | 29.93 | 12 | 3 | 37 |
| 19 Mar | 611.80 | 28.2 | 8.7 | 34.16 | 6 | 5 | 33 |
| 18 Mar | 631.50 | 19.5 | -5.5 | 32.28 | 2 | 0 | 27 |
| 17 Mar | 615.85 | 25 | -8.4 | 30.98 | 1 | 0 | 27 |
| 16 Mar | 608.80 | 33.4 | 3.5 | 37.21 | 4 | -1 | 26 |
| 13 Mar | 609.40 | 29.9 | 11 | 32.86 | 5 | 3 | 26 |
| 12 Mar | 629.05 | 18.9 | -4.4 | - | 0 | 0 | 23 |
| 11 Mar | 625.85 | 18.9 | -4.4 | - | 0 | 0 | 23 |
| 10 Mar | 630.30 | 18.9 | -4.4 | 30.36 | 5 | 3 | 22 |
| 9 Mar | 625.00 | 23.3 | 3.3 | 32.37 | 3 | -2 | 19 |
| 6 Mar | 628.35 | 20 | -11.1 | - | 0 | 3 | 0 |
| 5 Mar | 629.60 | 20 | -11.1 | 30.64 | 5 | 3 | 21 |
| 4 Mar | 614.10 | 31.1 | 6.25 | 33.54 | 11 | 4 | 12 |
| 2 Mar | 622.85 | 24.85 | 5.35 | 31.77 | 2 | 1 | 7 |
| 27 Feb | 637.40 | 19.5 | 9.75 | - | 6 | 0 | 6 |
| 26 Feb | 640.45 | 19.5 | 9.75 | 31.83 | 6 | 3 | 3 |
| 25 Feb | 626.20 | 9.75 | 0 | 1.88 | 0 | 0 | 0 |
| 24 Feb | 630.55 | 9.75 | 0 | 2.41 | 0 | 0 | 0 |
| 23 Feb | 644.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 752.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 765.05 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 747.65 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 741.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 733.80 | 9.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 724.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 744.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 749.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 746.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 744.05 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 741.30 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 747.65 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 758.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 739.80 | 9.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 698.55 | 9.75 | 0 | 6.04 | 0 | 0 | 0 |
| 1 Feb | 664.95 | 9.75 | 0 | 6.75 | 0 | 0 | 0 |
| 30 Jan | 703.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 715.95 | 0 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 620 expiring on 28APR2026
Delta for 620 PE is -0.11
Historical price for 620 PE is as follows
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 33.31, the open interest changed by 37 which increased total open position to 374
On 21 Apr UPL was trading at 654.30. The strike last trading price was 2.45, which was -0.8499999999999996 lower than the previous day. The implied volatity was 36.81, the open interest changed by 34 which increased total open position to 337
On 20 Apr UPL was trading at 656.65. The strike last trading price was 3.3, which was 0.44999999999999973 higher than the previous day. The implied volatity was 38.23, the open interest changed by 33 which increased total open position to 311
On 17 Apr UPL was trading at 664.70. The strike last trading price was 2.8, which was -1.0500000000000003 lower than the previous day. The implied volatity was 36.76, the open interest changed by 12 which increased total open position to 278
On 16 Apr UPL was trading at 659.95. The strike last trading price was 3.75, which was -0.9000000000000004 lower than the previous day. The implied volatity was 36.14, the open interest changed by -74 which decreased total open position to 282
On 15 Apr UPL was trading at 659.80. The strike last trading price was 4.9, which was -4.6 lower than the previous day. The implied volatity was 38.43, the open interest changed by -107 which decreased total open position to 358
On 13 Apr UPL was trading at 643.75. The strike last trading price was 9.4, which was 0.7000000000000011 higher than the previous day. The implied volatity was 38.28, the open interest changed by -8 which decreased total open position to 455
On 10 Apr UPL was trading at 644.85. The strike last trading price was 8.6, which was -2.1500000000000004 lower than the previous day. The implied volatity was 33.12, the open interest changed by -18 which decreased total open position to 462
On 9 Apr UPL was trading at 642.00. The strike last trading price was 10.9, which was -1.4 lower than the previous day. The implied volatity was 37.55, the open interest changed by -10 which decreased total open position to 479
On 8 Apr UPL was trading at 640.25. The strike last trading price was 11.7, which was -16.45 lower than the previous day. The implied volatity was 38.23, the open interest changed by 48 which increased total open position to 491
On 7 Apr UPL was trading at 607.55. The strike last trading price was 27.9, which was -0.85 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 442
On 6 Apr UPL was trading at 607.75. The strike last trading price was 28.8, which was -9.7 lower than the previous day. The implied volatity was 40.33, the open interest changed by 11 which increased total open position to 441
On 2 Apr UPL was trading at 593.00. The strike last trading price was 38.5, which was 0.95 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 430
On 1 Apr UPL was trading at 594.50. The strike last trading price was 37.2, which was -22.8 lower than the previous day. The implied volatity was 42.15, the open interest changed by 38 which increased total open position to 429
On 30 Mar UPL was trading at 567.95. The strike last trading price was 60, which was 20.35 higher than the previous day. The implied volatity was 47.17, the open interest changed by 1 which increased total open position to 391
On 27 Mar UPL was trading at 595.85. The strike last trading price was 40.45, which was 19.4 higher than the previous day. The implied volatity was 40.83, the open interest changed by 98 which increased total open position to 389
On 25 Mar UPL was trading at 625.25. The strike last trading price was 21.1, which was -4.05 lower than the previous day. The implied volatity was 33.91, the open interest changed by 163 which increased total open position to 274
On 24 Mar UPL was trading at 620.45. The strike last trading price was 25.2, which was -11.3 lower than the previous day. The implied volatity was 37.38, the open interest changed by 65 which increased total open position to 114
On 23 Mar UPL was trading at 602.40. The strike last trading price was 37.05, which was 16.55 higher than the previous day. The implied volatity was 39.06, the open interest changed by 11 which increased total open position to 49
On 20 Mar UPL was trading at 625.55. The strike last trading price was 20.5, which was -8.1 lower than the previous day. The implied volatity was 29.93, the open interest changed by 3 which increased total open position to 37
On 19 Mar UPL was trading at 611.80. The strike last trading price was 28.2, which was 8.7 higher than the previous day. The implied volatity was 34.16, the open interest changed by 5 which increased total open position to 33
On 18 Mar UPL was trading at 631.50. The strike last trading price was 19.5, which was -5.5 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 27
On 17 Mar UPL was trading at 615.85. The strike last trading price was 25, which was -8.4 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 27
On 16 Mar UPL was trading at 608.80. The strike last trading price was 33.4, which was 3.5 higher than the previous day. The implied volatity was 37.21, the open interest changed by -1 which decreased total open position to 26
On 13 Mar UPL was trading at 609.40. The strike last trading price was 29.9, which was 11 higher than the previous day. The implied volatity was 32.86, the open interest changed by 3 which increased total open position to 26
On 12 Mar UPL was trading at 629.05. The strike last trading price was 18.9, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Mar UPL was trading at 625.85. The strike last trading price was 18.9, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Mar UPL was trading at 630.30. The strike last trading price was 18.9, which was -4.4 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 22
On 9 Mar UPL was trading at 625.00. The strike last trading price was 23.3, which was 3.3 higher than the previous day. The implied volatity was 32.37, the open interest changed by -2 which decreased total open position to 19
On 6 Mar UPL was trading at 628.35. The strike last trading price was 20, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 20, which was -11.1 lower than the previous day. The implied volatity was 30.64, the open interest changed by 3 which increased total open position to 21
On 4 Mar UPL was trading at 614.10. The strike last trading price was 31.1, which was 6.25 higher than the previous day. The implied volatity was 33.54, the open interest changed by 4 which increased total open position to 12
On 2 Mar UPL was trading at 622.85. The strike last trading price was 24.85, which was 5.35 higher than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 7
On 27 Feb UPL was trading at 637.40. The strike last trading price was 19.5, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb UPL was trading at 640.45. The strike last trading price was 19.5, which was 9.75 higher than the previous day. The implied volatity was 31.83, the open interest changed by 3 which increased total open position to 3
On 25 Feb UPL was trading at 626.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UPL was trading at 630.55. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UPL was trading at 644.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UPL was trading at 752.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UPL was trading at 765.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 741.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UPL was trading at 733.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 724.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 744.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 749.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UPL was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UPL was trading at 715.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
