UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 595 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 67.2 | -0.04999999999999716 | - | 0 | 0 | 89 | |||||||||
| 23 Apr | 642.05 | 67.2 | -0.04999999999999716 | - | 0 | 0 | 89 | |||||||||
| 22 Apr | 653.85 | 67.2 | -0.04999999999999716 | - | 0 | 0 | 89 | |||||||||
| 21 Apr | 654.30 | 67.2 | -0.04999999999999716 | - | 0 | 0 | 89 | |||||||||
| 20 Apr | 656.65 | 67.2 | -0.04999999999999716 | - | 0 | 0 | 89 | |||||||||
| 17 Apr | 664.70 | 67.2 | -0.04999999999999716 | 47.65 | 0 | 0 | 89 | |||||||||
| 16 Apr | 659.95 | 67.2 | 9.950000000000003 | 47.65 | 10 | -2 | 90 | |||||||||
| 15 Apr | 659.80 | 57.25 | 0 | - | 0 | 0 | 92 | |||||||||
| 13 Apr | 643.75 | 57.25 | 0 | 43.72 | 0 | 0 | 92 | |||||||||
| 10 Apr | 644.85 | 57.25 | 7.049999999999997 | 41.19 | 4 | 2 | 93 | |||||||||
| 9 Apr | 642.00 | 50.2 | 18.3 | - | 0 | -2 | 0 | |||||||||
| 8 Apr | 640.25 | 50.2 | 18.3 | 40.86 | 6 | -2 | 91 | |||||||||
| 7 Apr | 607.55 | 31.9 | -1.65 | 39.67 | 4 | -1 | 93 | |||||||||
| 6 Apr | 607.75 | 33.65 | 7.9 | 42.24 | 80 | 8 | 92 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 593.00 | 25.65 | -0.95 | 40.49 | 105 | 43 | 87 | |||||||||
| 1 Apr | 594.50 | 26.85 | 10.7 | 35.45 | 66 | 44 | 44 | |||||||||
For Upl Limited - strike price 595 expiring on 28APR2026
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 23 Apr UPL was trading at 642.05. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 22 Apr UPL was trading at 653.85. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 21 Apr UPL was trading at 654.30. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 20 Apr UPL was trading at 656.65. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 17 Apr UPL was trading at 664.70. The strike last trading price was 67.2, which was -0.04999999999999716 lower than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 89
On 16 Apr UPL was trading at 659.95. The strike last trading price was 67.2, which was 9.950000000000003 higher than the previous day. The implied volatity was 47.65, the open interest changed by -2 which decreased total open position to 90
On 15 Apr UPL was trading at 659.80. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Apr UPL was trading at 643.75. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 43.72, the open interest changed by 0 which decreased total open position to 92
On 10 Apr UPL was trading at 644.85. The strike last trading price was 57.25, which was 7.049999999999997 higher than the previous day. The implied volatity was 41.19, the open interest changed by 2 which increased total open position to 93
On 9 Apr UPL was trading at 642.00. The strike last trading price was 50.2, which was 18.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 50.2, which was 18.3 higher than the previous day. The implied volatity was 40.86, the open interest changed by -2 which decreased total open position to 91
On 7 Apr UPL was trading at 607.55. The strike last trading price was 31.9, which was -1.65 lower than the previous day. The implied volatity was 39.67, the open interest changed by -1 which decreased total open position to 93
On 6 Apr UPL was trading at 607.75. The strike last trading price was 33.65, which was 7.9 higher than the previous day. The implied volatity was 42.24, the open interest changed by 8 which increased total open position to 92
On 2 Apr UPL was trading at 593.00. The strike last trading price was 25.65, which was -0.95 lower than the previous day. The implied volatity was 40.49, the open interest changed by 43 which increased total open position to 87
On 1 Apr UPL was trading at 594.50. The strike last trading price was 26.85, which was 10.7 higher than the previous day. The implied volatity was 35.45, the open interest changed by 44 which increased total open position to 44
| UPL 28-Apr-2026 (4d) 595 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.35
Gamma: 0.00478
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.9 | 0.30000000000000004 | 40.06 | 5 | 0 | 135 |
| 23 Apr | 642.05 | 0.6 | -0.9 | 41.74 | 6 | -2 | 138 |
| 22 Apr | 653.85 | 1.5 | 1.5 | - | 0 | 0 | 140 |
| 21 Apr | 654.30 | 1.5 | 1.5 | 50.66 | 0 | 0 | 140 |
| 20 Apr | 656.65 | 1.5 | -0.050000000000000044 | 50.66 | 1 | 0 | 141 |
| 17 Apr | 664.70 | 1.55 | -0.9999999999999998 | 43.96 | 2 | 0 | 141 |
| 16 Apr | 659.95 | 2.55 | 0.5499999999999998 | 42.46 | 5 | -1 | 142 |
| 15 Apr | 659.80 | 2 | -2.7 | 41.17 | 20 | 1 | 143 |
| 13 Apr | 643.75 | 4.7 | 0.5 | 41.49 | 15 | -5 | 140 |
| 10 Apr | 644.85 | 4.2 | -1.25 | 36.8 | 7 | 0 | 144 |
| 9 Apr | 642.00 | 5.45 | -1.45 | 39.66 | 3 | 0 | 144 |
| 8 Apr | 640.25 | 6.85 | -10.25 | 42.33 | 55 | -1 | 145 |
| 7 Apr | 607.55 | 17 | -0.4 | 42.41 | 68 | -5 | 145 |
| 6 Apr | 607.75 | 17.45 | -7.1 | 42.02 | 258 | 106 | 143 |
| 2 Apr | 593.00 | 24.8 | 0.5 | 39.73 | 44 | 3 | 37 |
| 1 Apr | 594.50 | 23.8 | -16.05 | 42.55 | 95 | 34 | 34 |
For Upl Limited - strike price 595 expiring on 28APR2026
Delta for 595 PE is -0.07
Historical price for 595 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.9, which was 0.30000000000000004 higher than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 135
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was 41.74, the open interest changed by -2 which decreased total open position to 138
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 21 Apr UPL was trading at 654.30. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 50.66, the open interest changed by 0 which decreased total open position to 140
On 20 Apr UPL was trading at 656.65. The strike last trading price was 1.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 50.66, the open interest changed by 0 which decreased total open position to 141
On 17 Apr UPL was trading at 664.70. The strike last trading price was 1.55, which was -0.9999999999999998 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 141
On 16 Apr UPL was trading at 659.95. The strike last trading price was 2.55, which was 0.5499999999999998 higher than the previous day. The implied volatity was 42.46, the open interest changed by -1 which decreased total open position to 142
On 15 Apr UPL was trading at 659.80. The strike last trading price was 2, which was -2.7 lower than the previous day. The implied volatity was 41.17, the open interest changed by 1 which increased total open position to 143
On 13 Apr UPL was trading at 643.75. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was 41.49, the open interest changed by -5 which decreased total open position to 140
On 10 Apr UPL was trading at 644.85. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 144
On 9 Apr UPL was trading at 642.00. The strike last trading price was 5.45, which was -1.45 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 144
On 8 Apr UPL was trading at 640.25. The strike last trading price was 6.85, which was -10.25 lower than the previous day. The implied volatity was 42.33, the open interest changed by -1 which decreased total open position to 145
On 7 Apr UPL was trading at 607.55. The strike last trading price was 17, which was -0.4 lower than the previous day. The implied volatity was 42.41, the open interest changed by -5 which decreased total open position to 145
On 6 Apr UPL was trading at 607.75. The strike last trading price was 17.45, which was -7.1 lower than the previous day. The implied volatity was 42.02, the open interest changed by 106 which increased total open position to 143
On 2 Apr UPL was trading at 593.00. The strike last trading price was 24.8, which was 0.5 higher than the previous day. The implied volatity was 39.73, the open interest changed by 3 which increased total open position to 37
On 1 Apr UPL was trading at 594.50. The strike last trading price was 23.8, which was -16.05 lower than the previous day. The implied volatity was 42.55, the open interest changed by 34 which increased total open position to 34
