UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 24 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 24 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 24 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 24 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 24 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 594.50 | 24 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 575 expiring on 28APR2026
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.18
Gamma: 0.00197
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 0.4 | -0.85 | 48.44 | 6 | -5 | 19 |
| 23 Apr | 642.05 | 1.25 | 0 | - | 0 | 0 | 24 |
| 22 Apr | 653.85 | 1.25 | 0 | - | 0 | 0 | 24 |
| 21 Apr | 654.30 | 1.25 | 0 | - | 0 | 0 | 24 |
| 20 Apr | 656.65 | 1.25 | 0 | - | 0 | 0 | 24 |
| 17 Apr | 664.70 | 1.25 | 0 | - | 0 | 0 | 24 |
| 16 Apr | 659.95 | 1.25 | 0 | 45.57 | 0 | 0 | 24 |
| 15 Apr | 659.80 | 1.25 | -1.0499999999999998 | 45.57 | 9 | -2 | 25 |
| 13 Apr | 643.75 | 2.3 | 0 | 39.05 | 0 | 0 | 27 |
| 10 Apr | 644.85 | 2.3 | -1.4500000000000002 | 39.05 | 28 | 22 | 23 |
| 9 Apr | 642.00 | 3.75 | -24.1 | - | 0 | 1 | 0 |
| 8 Apr | 640.25 | 3.75 | -24.1 | 43.28 | 1 | 0 | 0 |
| 7 Apr | 607.55 | 27.85 | 0 | 7.39 | 0 | 0 | 0 |
| 6 Apr | 607.75 | 27.85 | 0 | 7.18 | 0 | 0 | 0 |
| 2 Apr | 593.00 | 27.85 | 0 | 3.94 | 0 | 0 | 0 |
| 1 Apr | 594.50 | 27.85 | 0 | 5.13 | 0 | 0 | 0 |
For Upl Limited - strike price 575 expiring on 28APR2026
Delta for 575 PE is -0.03
Historical price for 575 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was 48.44, the open interest changed by -5 which decreased total open position to 19
On 23 Apr UPL was trading at 642.05. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr UPL was trading at 654.30. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Apr UPL was trading at 656.65. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Apr UPL was trading at 664.70. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Apr UPL was trading at 659.95. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 45.57, the open interest changed by 0 which decreased total open position to 24
On 15 Apr UPL was trading at 659.80. The strike last trading price was 1.25, which was -1.0499999999999998 lower than the previous day. The implied volatity was 45.57, the open interest changed by -2 which decreased total open position to 25
On 13 Apr UPL was trading at 643.75. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 27
On 10 Apr UPL was trading at 644.85. The strike last trading price was 2.3, which was -1.4500000000000002 lower than the previous day. The implied volatity was 39.05, the open interest changed by 22 which increased total open position to 23
On 9 Apr UPL was trading at 642.00. The strike last trading price was 3.75, which was -24.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 3.75, which was -24.1 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
