UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:27 PM IST
| UPL 28-Apr-2026 (4d) 565 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 642.05 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 653.85 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 654.30 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 656.65 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 664.70 | 94.8 | -1.6000000000000085 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 659.95 | 94.8 | -1.6000000000000085 | 54.74 | 0 | 0 | 1 | |||||||||
| 15 Apr | 659.80 | 94.8 | 66 | 54.74 | 2 | 1 | 1 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 642.00 | 28.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 28.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 28.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 28.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 28.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 28.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 565 expiring on 28APR2026
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr UPL was trading at 642.05. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr UPL was trading at 653.85. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr UPL was trading at 654.30. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr UPL was trading at 656.65. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr UPL was trading at 664.70. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr UPL was trading at 659.95. The strike last trading price was 94.8, which was -1.6000000000000085 lower than the previous day. The implied volatity was 54.74, the open interest changed by 0 which decreased total open position to 1
On 15 Apr UPL was trading at 659.80. The strike last trading price was 94.8, which was 66 higher than the previous day. The implied volatity was 54.74, the open interest changed by 1 which increased total open position to 1
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 23 Apr | 642.05 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 22 Apr | 653.85 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 21 Apr | 654.30 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 20 Apr | 656.65 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 17 Apr | 664.70 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 16 Apr | 659.95 | 1.9 | 1.9 | - | 0 | 0 | 3 |
| 15 Apr | 659.80 | 1.9 | 0 | - | 0 | 0 | 3 |
| 13 Apr | 643.75 | 1.9 | 0.19999999999999996 | 45.54 | 2 | -1 | 4 |
| 10 Apr | 644.85 | 1.7 | -0.8499999999999999 | 41.64 | 2 | 0 | 3 |
| 9 Apr | 642.00 | 2.55 | -0.4 | 44.14 | 1 | 0 | 3 |
| 8 Apr | 640.25 | 2.95 | -5.5 | 44.79 | 3 | 0 | 2 |
| 7 Apr | 607.55 | 8.95 | -13.75 | - | 0 | 0 | 2 |
| 6 Apr | 607.75 | 8.95 | -13.75 | 44.79 | 2 | 1 | 1 |
| 2 Apr | 593.00 | 22.7 | 0 | 5.79 | 0 | 0 | 0 |
| 1 Apr | 594.50 | 22.7 | 0 | 6.88 | 0 | 0 | 0 |
For Upl Limited - strike price 565 expiring on 28APR2026
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr UPL was trading at 642.05. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr UPL was trading at 654.30. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr UPL was trading at 656.65. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr UPL was trading at 664.70. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr UPL was trading at 659.95. The strike last trading price was 1.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr UPL was trading at 659.80. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr UPL was trading at 643.75. The strike last trading price was 1.9, which was 0.19999999999999996 higher than the previous day. The implied volatity was 45.54, the open interest changed by -1 which decreased total open position to 4
On 10 Apr UPL was trading at 644.85. The strike last trading price was 1.7, which was -0.8499999999999999 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 3
On 9 Apr UPL was trading at 642.00. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 3
On 8 Apr UPL was trading at 640.25. The strike last trading price was 2.95, which was -5.5 lower than the previous day. The implied volatity was 44.79, the open interest changed by 0 which decreased total open position to 2
On 7 Apr UPL was trading at 607.55. The strike last trading price was 8.95, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr UPL was trading at 607.75. The strike last trading price was 8.95, which was -13.75 lower than the previous day. The implied volatity was 44.79, the open interest changed by 1 which increased total open position to 1
On 2 Apr UPL was trading at 593.00. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
