UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 04:10 PM IST
| UPL 28-Apr-2026 (4d) 555 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 607.55 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 34.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 555 expiring on 28APR2026
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 555 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.40 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 23 Apr | 642.05 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 22 Apr | 653.85 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 21 Apr | 654.30 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 20 Apr | 656.65 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 17 Apr | 664.70 | 0.75 | 0.5 | - | 0 | 0 | 2 |
| 16 Apr | 659.95 | 0.75 | 0.5 | 49.93 | 0 | 0 | 2 |
| 15 Apr | 659.80 | 0.75 | -17.45 | 49.93 | 2 | 0 | 0 |
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 | 18.6 | 0 | 0 | 0 |
| 9 Apr | 642.00 | 18.2 | 0 | 18.02 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 18.2 | 0 | 17.77 | 0 | 0 | 0 |
| 7 Apr | 607.55 | 18.2 | 0 | 10.95 | 0 | 0 | 0 |
| 6 Apr | 607.75 | 18.2 | 0 | 10.69 | 0 | 0 | 0 |
| 2 Apr | 593.00 | 18.2 | 0 | 7.56 | 0 | 0 | 0 |
| 1 Apr | 594.50 | 18.2 | 0 | 8.56 | 0 | 0 | 0 |
For Upl Limited - strike price 555 expiring on 28APR2026
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was 49.93, the open interest changed by 0 which decreased total open position to 2
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.75, which was -17.45 lower than the previous day. The implied volatity was 49.93, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
