UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:29 PM IST
| UPL 28-Apr-2026 (4d) 525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 54.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 525 expiring on 28APR2026
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.65 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 642.05 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 654.30 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 656.65 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 664.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 659.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 8.3 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 642.00 | 8.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 640.25 | 8.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 607.55 | 8.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 8.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 8.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | 8.3 | 0 | 13.99 | 0 | 0 | 0 |
For Upl Limited - strike price 525 expiring on 28APR2026
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
