UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
25 Feb 2026 04:13 PM IST
| UNOMINDA 30-MAR-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.4
Theta: -0.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1217.80 | 54 | 18.75 | 27.9 | 579 | 86 | 230 | |||||||||
| 24 Feb | 1177.50 | 34.95 | -10.85 | 28.07 | 208 | 37 | 145 | |||||||||
| 23 Feb | 1196.00 | 41.45 | -4.5 | 25.54 | 157 | 57 | 110 | |||||||||
| 20 Feb | 1195.20 | 47.25 | -102 | 28.69 | 98 | 53 | 53 | |||||||||
| 19 Feb | 1190.50 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1208.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1217.40 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1217.40 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1244.00 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1245.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1231.20 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1204.00 | 149.25 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1158.00 | 149.25 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1230.80 | 149.25 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1204.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1214.00 | 149.25 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1178.20 | 149.25 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1145.10 | 149.25 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1182.30 | 149.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1143.40 | 149.25 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1148.60 | 149.25 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1145.00 | 149.25 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1134.10 | 149.25 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1173.50 | 149.25 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1128.40 | 149.25 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1120.40 | 149.25 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1154.90 | 149.25 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1184.00 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1192.40 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1200.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1210.00 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1249.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1270.00 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1318.20 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1320.90 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1336.60 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1321.20 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 1286.70 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1285.80 | 149.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1200 expiring on 30MAR2026
Delta for 1200 CE is 0.61
Historical price for 1200 CE is as follows
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 54, which was 18.75 higher than the previous day. The implied volatity was 27.9, the open interest changed by 86 which increased total open position to 230
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 34.95, which was -10.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 37 which increased total open position to 145
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 41.45, which was -4.5 lower than the previous day. The implied volatity was 25.54, the open interest changed by 57 which increased total open position to 110
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 47.25, which was -102 lower than the previous day. The implied volatity was 28.69, the open interest changed by 53 which increased total open position to 53
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30MAR2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.4
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1217.80 | 31.8 | -16.55 | 29.98 | 140 | 48 | 166 |
| 24 Feb | 1177.50 | 49.6 | 9.9 | 30.29 | 88 | 48 | 120 |
| 23 Feb | 1196.00 | 41.4 | 1.75 | 30.58 | 42 | 15 | 72 |
| 20 Feb | 1195.20 | 39.65 | 1.05 | 27.92 | 44 | 17 | 53 |
| 19 Feb | 1190.50 | 37.6 | 4.9 | 25.48 | 16 | 5 | 36 |
| 18 Feb | 1208.80 | 32 | 3 | 25.93 | 36 | 12 | 29 |
| 17 Feb | 1217.40 | 29 | -7 | 26.06 | 2 | 0 | 16 |
| 16 Feb | 1217.40 | 36 | 12.25 | 30.78 | 12 | 5 | 16 |
| 13 Feb | 1244.00 | 23.7 | -11.5 | 27.71 | 13 | 6 | 11 |
| 12 Feb | 1247.90 | 35.2 | -7.2 | - | 0 | 0 | 5 |
| 11 Feb | 1245.80 | 35.2 | -7.2 | - | 0 | 0 | 5 |
| 10 Feb | 1231.20 | 35.2 | -7.2 | 31.84 | 4 | -2 | 5 |
| 9 Feb | 1204.00 | 42.4 | -2.75 | 31.95 | 4 | 3 | 7 |
| 6 Feb | 1158.00 | 45.15 | 5.15 | 16.09 | 1 | 0 | 4 |
| 5 Feb | 1230.80 | 40 | -19.2 | 33.75 | 5 | -3 | 3 |
| 4 Feb | 1204.80 | 59.2 | 1.2 | - | 0 | 0 | 6 |
| 3 Feb | 1214.00 | 59.2 | 1.2 | - | 0 | 0 | 6 |
| 2 Feb | 1178.20 | 59.2 | 1.2 | - | 0 | 0 | 6 |
| 1 Feb | 1145.10 | 59.2 | 1.2 | - | 0 | 0 | 6 |
| 30 Jan | 1182.30 | 59.2 | 1.2 | 31.84 | 3 | 0 | 3 |
| 29 Jan | 1143.40 | 58 | 28.75 | - | 0 | 0 | 0 |
| 28 Jan | 1148.60 | 58 | 28.75 | - | 0 | 0 | 3 |
| 27 Jan | 1145.00 | 58 | 28.75 | - | 0 | 0 | 3 |
| 23 Jan | 1134.10 | 58 | 28.75 | - | 0 | 0 | 3 |
| 22 Jan | 1173.50 | 58 | 28.75 | - | 0 | 0 | 3 |
| 21 Jan | 1128.40 | 58 | 28.75 | - | 0 | 0 | 3 |
| 20 Jan | 1120.40 | 58 | 28.75 | - | 0 | 0 | 3 |
| 19 Jan | 1154.90 | 58 | 28.75 | - | 0 | 0 | 3 |
| 16 Jan | 1184.00 | 58 | 28.75 | - | 0 | 0 | 3 |
| 14 Jan | 1192.40 | 58 | 28.75 | - | 0 | 0 | 3 |
| 13 Jan | 1200.80 | 58 | 28.75 | 31.86 | 1 | 0 | 0 |
| 12 Jan | 1210.00 | 29.25 | -28.95 | - | 0 | 0 | 2 |
| 9 Jan | 1249.80 | 29.25 | -28.95 | - | 0 | 0 | 2 |
| 8 Jan | 1270.00 | 29.25 | -28.95 | 28.76 | 2 | 1 | 1 |
| 7 Jan | 1318.20 | 58.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1320.90 | 58.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1336.60 | 58.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1321.20 | 58.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1286.70 | 58.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1285.80 | 58.2 | 0 | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1200 expiring on 30MAR2026
Delta for 1200 PE is -0.39
Historical price for 1200 PE is as follows
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 31.8, which was -16.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by 48 which increased total open position to 166
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 49.6, which was 9.9 higher than the previous day. The implied volatity was 30.29, the open interest changed by 48 which increased total open position to 120
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 41.4, which was 1.75 higher than the previous day. The implied volatity was 30.58, the open interest changed by 15 which increased total open position to 72
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 39.65, which was 1.05 higher than the previous day. The implied volatity was 27.92, the open interest changed by 17 which increased total open position to 53
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 37.6, which was 4.9 higher than the previous day. The implied volatity was 25.48, the open interest changed by 5 which increased total open position to 36
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 32, which was 3 higher than the previous day. The implied volatity was 25.93, the open interest changed by 12 which increased total open position to 29
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 29, which was -7 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 16
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 36, which was 12.25 higher than the previous day. The implied volatity was 30.78, the open interest changed by 5 which increased total open position to 16
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 23.7, which was -11.5 lower than the previous day. The implied volatity was 27.71, the open interest changed by 6 which increased total open position to 11
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 35.2, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 35.2, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 35.2, which was -7.2 lower than the previous day. The implied volatity was 31.84, the open interest changed by -2 which decreased total open position to 5
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 42.4, which was -2.75 lower than the previous day. The implied volatity was 31.95, the open interest changed by 3 which increased total open position to 7
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 45.15, which was 5.15 higher than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 4
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 40, which was -19.2 lower than the previous day. The implied volatity was 33.75, the open interest changed by -3 which decreased total open position to 3
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 59.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 59.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 59.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 59.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 59.2, which was 1.2 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 3
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 58, which was 28.75 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 29.25, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 29.25, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 29.25, which was -28.95 lower than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 1
On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
