UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
20 Feb 2026 04:14 PM IST
| UNOMINDA 24-FEB-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.49
Theta: -1.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1195.20 | 9.35 | -0.5 | 23.1 | 463 | 51 | 258 | |||||||||
| 19 Feb | 1190.50 | 8.4 | -14.8 | 20.92 | 344 | 52 | 203 | |||||||||
| 18 Feb | 1208.80 | 21.2 | -9.8 | 27.23 | 429 | 33 | 156 | |||||||||
| 17 Feb | 1217.40 | 31.1 | -3.75 | 29.86 | 76 | 2 | 123 | |||||||||
| 16 Feb | 1217.40 | 33.3 | -21.05 | 30.63 | 96 | -32 | 120 | |||||||||
| 13 Feb | 1244.00 | 54.35 | -2.3 | 28.46 | 141 | 45 | 223 | |||||||||
| 12 Feb | 1247.90 | 58 | -1.25 | 25.66 | 104 | -7 | 179 | |||||||||
| 11 Feb | 1245.80 | 58.5 | 9.15 | 29.41 | 172 | -30 | 185 | |||||||||
| 10 Feb | 1231.20 | 49 | 11.4 | 28.82 | 666 | -163 | 220 | |||||||||
| 9 Feb | 1204.00 | 39 | 17.35 | 29.57 | 2,749 | -296 | 375 | |||||||||
| 6 Feb | 1158.00 | 20.4 | -38.95 | 36 | 3,535 | 443 | 646 | |||||||||
| 5 Feb | 1230.80 | 61 | 11.1 | 34.62 | 1,992 | 33 | 210 | |||||||||
| 4 Feb | 1204.80 | 50.35 | -3.45 | 41.09 | 77 | 25 | 178 | |||||||||
| 3 Feb | 1214.00 | 54 | 20.45 | 38.69 | 278 | -107 | 154 | |||||||||
| 2 Feb | 1178.20 | 33.5 | 10.8 | 34.06 | 393 | 10 | 262 | |||||||||
| 1 Feb | 1145.10 | 21.5 | -18.65 | 35.31 | 807 | -47 | 247 | |||||||||
| 30 Jan | 1182.30 | 41 | 15.55 | 36.53 | 1,450 | 158 | 294 | |||||||||
| 29 Jan | 1143.40 | 25.2 | -0.95 | 36.85 | 103 | 11 | 135 | |||||||||
| 28 Jan | 1148.60 | 26.6 | -0.9 | 35.1 | 147 | 36 | 125 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1145.00 | 29.55 | 4.15 | 33.82 | 119 | -10 | 90 | |||||||||
| 23 Jan | 1134.10 | 27.25 | -11.95 | 36.04 | 173 | 32 | 101 | |||||||||
| 22 Jan | 1173.50 | 38.5 | 20 | 30.81 | 89 | 42 | 61 | |||||||||
| 21 Jan | 1128.40 | 18.5 | 0.2 | 30.01 | 7 | 4 | 18 | |||||||||
| 20 Jan | 1120.40 | 18.6 | -12.35 | 31.01 | 17 | 10 | 14 | |||||||||
| 19 Jan | 1154.90 | 30.95 | -130.4 | 29.95 | 7 | 3 | 3 | |||||||||
| 16 Jan | 1184.00 | 161.35 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1192.40 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1200.80 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1210.00 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1249.80 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1270.00 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1318.20 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1320.90 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1336.60 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1321.20 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1286.70 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1285.80 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1273.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1271.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1292.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1296.30 | 161.35 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1295.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1267.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1226.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1257.00 | 161.35 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1239.40 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1248.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1234.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1223.30 | 161.35 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1231.70 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1258.20 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1272.40 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1271.90 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1266.90 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1294.40 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1309.10 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1306.80 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1312.40 | 161.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1200 expiring on 24FEB2026
Delta for 1200 CE is 0.44
Historical price for 1200 CE is as follows
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 9.35, which was -0.5 lower than the previous day. The implied volatity was 23.1, the open interest changed by 51 which increased total open position to 258
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 8.4, which was -14.8 lower than the previous day. The implied volatity was 20.92, the open interest changed by 52 which increased total open position to 203
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 21.2, which was -9.8 lower than the previous day. The implied volatity was 27.23, the open interest changed by 33 which increased total open position to 156
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 31.1, which was -3.75 lower than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 123
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 33.3, which was -21.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by -32 which decreased total open position to 120
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 54.35, which was -2.3 lower than the previous day. The implied volatity was 28.46, the open interest changed by 45 which increased total open position to 223
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 58, which was -1.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by -7 which decreased total open position to 179
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 58.5, which was 9.15 higher than the previous day. The implied volatity was 29.41, the open interest changed by -30 which decreased total open position to 185
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 49, which was 11.4 higher than the previous day. The implied volatity was 28.82, the open interest changed by -163 which decreased total open position to 220
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 39, which was 17.35 higher than the previous day. The implied volatity was 29.57, the open interest changed by -296 which decreased total open position to 375
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 20.4, which was -38.95 lower than the previous day. The implied volatity was 36, the open interest changed by 443 which increased total open position to 646
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 61, which was 11.1 higher than the previous day. The implied volatity was 34.62, the open interest changed by 33 which increased total open position to 210
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 50.35, which was -3.45 lower than the previous day. The implied volatity was 41.09, the open interest changed by 25 which increased total open position to 178
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 54, which was 20.45 higher than the previous day. The implied volatity was 38.69, the open interest changed by -107 which decreased total open position to 154
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 33.5, which was 10.8 higher than the previous day. The implied volatity was 34.06, the open interest changed by 10 which increased total open position to 262
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 21.5, which was -18.65 lower than the previous day. The implied volatity was 35.31, the open interest changed by -47 which decreased total open position to 247
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 41, which was 15.55 higher than the previous day. The implied volatity was 36.53, the open interest changed by 158 which increased total open position to 294
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 25.2, which was -0.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by 11 which increased total open position to 135
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 26.6, which was -0.9 lower than the previous day. The implied volatity was 35.1, the open interest changed by 36 which increased total open position to 125
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 29.55, which was 4.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by -10 which decreased total open position to 90
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 27.25, which was -11.95 lower than the previous day. The implied volatity was 36.04, the open interest changed by 32 which increased total open position to 101
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 38.5, which was 20 higher than the previous day. The implied volatity was 30.81, the open interest changed by 42 which increased total open position to 61
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 18.5, which was 0.2 higher than the previous day. The implied volatity was 30.01, the open interest changed by 4 which increased total open position to 18
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 18.6, which was -12.35 lower than the previous day. The implied volatity was 31.01, the open interest changed by 10 which increased total open position to 14
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 30.95, which was -130.4 lower than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 3
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UNOMINDA was trading at 1273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec UNOMINDA was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UNOMINDA was trading at 1271.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 161.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 161.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 161.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 24FEB2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.49
Theta: -1.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1195.20 | 15.75 | -3.35 | 26.57 | 288 | -75 | 270 |
| 19 Feb | 1190.50 | 21.6 | 8.05 | 31.8 | 629 | -134 | 344 |
| 18 Feb | 1208.80 | 13 | 3.1 | 27.34 | 1,097 | 154 | 485 |
| 17 Feb | 1217.40 | 10.25 | -2.7 | 27.5 | 160 | -7 | 333 |
| 16 Feb | 1217.40 | 12.35 | 3.7 | 29.24 | 470 | -24 | 342 |
| 13 Feb | 1244.00 | 9.55 | 0.65 | 31.58 | 498 | -5 | 365 |
| 12 Feb | 1247.90 | 8.4 | -1.8 | 30.42 | 659 | -27 | 368 |
| 11 Feb | 1245.80 | 11 | -4.05 | 31.87 | 514 | 72 | 395 |
| 10 Feb | 1231.20 | 15.05 | -12.2 | 31.27 | 209 | 26 | 324 |
| 9 Feb | 1204.00 | 26.4 | -35.5 | 35.82 | 271 | 26 | 289 |
| 6 Feb | 1158.00 | 66.05 | 41 | 40.77 | 2,585 | -19 | 264 |
| 5 Feb | 1230.80 | 24.35 | -14.9 | 37.15 | 1,403 | 141 | 282 |
| 4 Feb | 1204.80 | 41.1 | 5.9 | 40.47 | 122 | 10 | 141 |
| 3 Feb | 1214.00 | 36.25 | -17.7 | 38.81 | 97 | 5 | 124 |
| 2 Feb | 1178.20 | 53 | -16.65 | 39.88 | 14 | -2 | 119 |
| 1 Feb | 1145.10 | 78 | 23.3 | 42.84 | 108 | -18 | 121 |
| 30 Jan | 1182.30 | 55.25 | -21.95 | 40.93 | 215 | 40 | 133 |
| 29 Jan | 1143.40 | 77.2 | 8 | 39.06 | 12 | -2 | 93 |
| 28 Jan | 1148.60 | 69.2 | -15 | 35.48 | 33 | 23 | 95 |
| 27 Jan | 1145.00 | 84.2 | -0.65 | 49.93 | 4 | 1 | 72 |
| 23 Jan | 1134.10 | 85.75 | 19.75 | 39.99 | 37 | 20 | 70 |
| 22 Jan | 1173.50 | 66 | -10 | 42.56 | 14 | 12 | 48 |
| 21 Jan | 1128.40 | 76 | 28 | 26.69 | 1 | 0 | 35 |
| 20 Jan | 1120.40 | 48 | 6 | - | 0 | 0 | 35 |
| 19 Jan | 1154.90 | 48 | 6 | - | 0 | 0 | 35 |
| 16 Jan | 1184.00 | 48 | 6 | - | 0 | 0 | 35 |
| 14 Jan | 1192.40 | 48 | 6 | - | 0 | 0 | 35 |
| 13 Jan | 1200.80 | 48 | 6 | 34.07 | 2 | 0 | 0 |
| 12 Jan | 1210.00 | 42 | 17.75 | 31.25 | 11 | 5 | 34 |
| 9 Jan | 1249.80 | 24.25 | 2.25 | 28.51 | 2 | 0 | 29 |
| 8 Jan | 1270.00 | 24 | 14.5 | 31.97 | 33 | 6 | 31 |
| 7 Jan | 1318.20 | 9.5 | -48.5 | 27.73 | 25 | 11 | 11 |
| 6 Jan | 1320.90 | 58 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1336.60 | 58 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1321.20 | 58 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1286.70 | 58 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1285.80 | 58 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1273.30 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1268.80 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1271.40 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 1292.30 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 1296.30 | 58 | - | - | 0 | 0 | 0 |
| 22 Dec | 1295.20 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 1267.80 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 1226.60 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 1248.80 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1257.00 | 58 | - | - | 0 | 0 | 0 |
| 15 Dec | 1239.40 | 58 | 0 | 3.19 | 0 | 0 | 0 |
| 12 Dec | 1248.10 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1234.90 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1223.30 | 58 | - | - | 0 | 0 | 0 |
| 9 Dec | 1231.70 | 58 | 0 | 2.82 | 0 | 0 | 0 |
| 8 Dec | 1258.20 | 58 | 0 | 3.76 | 0 | 0 | 0 |
| 5 Dec | 1272.40 | 58 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1271.90 | 58 | 0 | 4.75 | 0 | 0 | 0 |
| 3 Dec | 1266.90 | 58 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1294.40 | 58 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1309.10 | 58 | 0 | 5.74 | 0 | 0 | 0 |
| 28 Nov | 1306.80 | 58 | 0 | 5.8 | 0 | 0 | 0 |
| 27 Nov | 1312.40 | 58 | 0 | 5.78 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1200 expiring on 24FEB2026
Delta for 1200 PE is -0.55
Historical price for 1200 PE is as follows
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 15.75, which was -3.35 lower than the previous day. The implied volatity was 26.57, the open interest changed by -75 which decreased total open position to 270
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 21.6, which was 8.05 higher than the previous day. The implied volatity was 31.8, the open interest changed by -134 which decreased total open position to 344
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 13, which was 3.1 higher than the previous day. The implied volatity was 27.34, the open interest changed by 154 which increased total open position to 485
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 10.25, which was -2.7 lower than the previous day. The implied volatity was 27.5, the open interest changed by -7 which decreased total open position to 333
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 12.35, which was 3.7 higher than the previous day. The implied volatity was 29.24, the open interest changed by -24 which decreased total open position to 342
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 9.55, which was 0.65 higher than the previous day. The implied volatity was 31.58, the open interest changed by -5 which decreased total open position to 365
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 8.4, which was -1.8 lower than the previous day. The implied volatity was 30.42, the open interest changed by -27 which decreased total open position to 368
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 11, which was -4.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by 72 which increased total open position to 395
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 15.05, which was -12.2 lower than the previous day. The implied volatity was 31.27, the open interest changed by 26 which increased total open position to 324
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 26.4, which was -35.5 lower than the previous day. The implied volatity was 35.82, the open interest changed by 26 which increased total open position to 289
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 66.05, which was 41 higher than the previous day. The implied volatity was 40.77, the open interest changed by -19 which decreased total open position to 264
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 24.35, which was -14.9 lower than the previous day. The implied volatity was 37.15, the open interest changed by 141 which increased total open position to 282
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 41.1, which was 5.9 higher than the previous day. The implied volatity was 40.47, the open interest changed by 10 which increased total open position to 141
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 36.25, which was -17.7 lower than the previous day. The implied volatity was 38.81, the open interest changed by 5 which increased total open position to 124
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 53, which was -16.65 lower than the previous day. The implied volatity was 39.88, the open interest changed by -2 which decreased total open position to 119
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 78, which was 23.3 higher than the previous day. The implied volatity was 42.84, the open interest changed by -18 which decreased total open position to 121
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 55.25, which was -21.95 lower than the previous day. The implied volatity was 40.93, the open interest changed by 40 which increased total open position to 133
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 77.2, which was 8 higher than the previous day. The implied volatity was 39.06, the open interest changed by -2 which decreased total open position to 93
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 69.2, which was -15 lower than the previous day. The implied volatity was 35.48, the open interest changed by 23 which increased total open position to 95
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 84.2, which was -0.65 lower than the previous day. The implied volatity was 49.93, the open interest changed by 1 which increased total open position to 72
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 85.75, which was 19.75 higher than the previous day. The implied volatity was 39.99, the open interest changed by 20 which increased total open position to 70
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 66, which was -10 lower than the previous day. The implied volatity was 42.56, the open interest changed by 12 which increased total open position to 48
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 76, which was 28 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 35
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 42, which was 17.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 34
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 29
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 24, which was 14.5 higher than the previous day. The implied volatity was 31.97, the open interest changed by 6 which increased total open position to 31
On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 9.5, which was -48.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 11 which increased total open position to 11
On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UNOMINDA was trading at 1273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec UNOMINDA was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec UNOMINDA was trading at 1271.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
