UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
06 Mar 2026 04:13 PM IST
| UNOMINDA 30-MAR-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.05
Theta: -0.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1121.30 | 19.25 | 2.35 | 31.88 | 56 | 8 | 154 | |||||||||
| 5 Mar | 1118.30 | 17.7 | -3.3 | 32.2 | 118 | 24 | 144 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1124.50 | 21.35 | -6 | 33.11 | 41 | 9 | 121 | |||||||||
| 2 Mar | 1140.40 | 27.8 | -19.95 | 30.06 | 179 | 30 | 112 | |||||||||
| 27 Feb | 1188.50 | 47.05 | -35.85 | 27.71 | 35 | 15 | 82 | |||||||||
| 26 Feb | 1230.60 | 82.9 | 14.4 | 32.96 | 90 | -2 | 65 | |||||||||
| 25 Feb | 1217.80 | 68.45 | 22.8 | 29.56 | 99 | 24 | 68 | |||||||||
| 24 Feb | 1177.50 | 44.25 | -13.05 | 27.97 | 47 | 32 | 45 | |||||||||
| 23 Feb | 1196.00 | 57.05 | -8.2 | - | 0 | 0 | 13 | |||||||||
| 20 Feb | 1195.20 | 57.05 | -8.2 | 28.08 | 13 | 7 | 7 | |||||||||
| 19 Feb | 1190.50 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1208.80 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1217.40 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1217.40 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1244.00 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1245.80 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1231.20 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1204.00 | 65.25 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1158.00 | 65.25 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1230.80 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1204.80 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1214.00 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1178.20 | 65.25 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1145.10 | 65.25 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1182.30 | 65.25 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1143.40 | 65.25 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1148.60 | 65.25 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1180 expiring on 30MAR2026
Delta for 1180 CE is 0.33
Historical price for 1180 CE is as follows
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 19.25, which was 2.35 higher than the previous day. The implied volatity was 31.88, the open interest changed by 8 which increased total open position to 154
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 17.7, which was -3.3 lower than the previous day. The implied volatity was 32.2, the open interest changed by 24 which increased total open position to 144
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 21.35, which was -6 lower than the previous day. The implied volatity was 33.11, the open interest changed by 9 which increased total open position to 121
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 27.8, which was -19.95 lower than the previous day. The implied volatity was 30.06, the open interest changed by 30 which increased total open position to 112
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 47.05, which was -35.85 lower than the previous day. The implied volatity was 27.71, the open interest changed by 15 which increased total open position to 82
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 82.9, which was 14.4 higher than the previous day. The implied volatity was 32.96, the open interest changed by -2 which decreased total open position to 65
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 68.45, which was 22.8 higher than the previous day. The implied volatity was 29.56, the open interest changed by 24 which increased total open position to 68
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 44.25, which was -13.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by 32 which increased total open position to 45
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 57.05, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 57.05, which was -8.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by 7 which increased total open position to 7
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30MAR2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.06
Theta: -0.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1121.30 | 65.9 | -18.1 | 33.58 | 1 | -3 | 0 |
| 5 Mar | 1118.30 | 84 | 9.25 | 44.74 | 6 | -2 | 90 |
| 4 Mar | 1124.50 | 75.15 | 15.55 | 39.53 | 14 | -6 | 92 |
| 2 Mar | 1140.40 | 56.45 | 22.35 | 34.05 | 166 | -26 | 96 |
| 27 Feb | 1188.50 | 36.15 | 17.55 | 31.9 | 223 | 9 | 122 |
| 26 Feb | 1230.60 | 18.4 | -6 | 29.52 | 569 | 53 | 113 |
| 25 Feb | 1217.80 | 24.55 | -14.3 | 30.34 | 59 | 17 | 60 |
| 24 Feb | 1177.50 | 37.5 | 5.5 | 29.09 | 55 | 18 | 42 |
| 23 Feb | 1196.00 | 32 | 0.6 | 30.34 | 16 | 6 | 23 |
| 20 Feb | 1195.20 | 31.45 | -56.45 | 28.5 | 18 | 15 | 15 |
| 19 Feb | 1190.50 | 87.9 | 0 | 1.75 | 0 | 0 | 0 |
| 18 Feb | 1208.80 | 87.9 | 0 | 2.81 | 0 | 0 | 0 |
| 17 Feb | 1217.40 | 87.9 | 0 | 3.39 | 0 | 0 | 0 |
| 16 Feb | 1217.40 | 87.9 | 0 | 3.53 | 0 | 0 | 0 |
| 13 Feb | 1244.00 | 87.9 | 0 | 5.13 | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 87.9 | 0 | 5.42 | 0 | 0 | 0 |
| 11 Feb | 1245.80 | 87.9 | 0 | 5.12 | 0 | 0 | 0 |
| 10 Feb | 1231.20 | 87.9 | 0 | 4.29 | 0 | 0 | 0 |
| 9 Feb | 1204.00 | 87.9 | 0 | 3.01 | 0 | 0 | 0 |
| 6 Feb | 1158.00 | 87.9 | 0 | 0.56 | 0 | 0 | 0 |
| 5 Feb | 1230.80 | 87.9 | 0 | 4.1 | 0 | 0 | 0 |
| 4 Feb | 1204.80 | 87.9 | 0 | 2.5 | 0 | 0 | 0 |
| 3 Feb | 1214.00 | 87.9 | 0 | 3.09 | 0 | 0 | 0 |
| 2 Feb | 1178.20 | 87.9 | 0 | 0.97 | 0 | 0 | 0 |
| 1 Feb | 1145.10 | 87.9 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 1182.30 | 87.9 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Jan | 1143.40 | 87.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1148.60 | 87.9 | 0 | 0 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1180 expiring on 30MAR2026
Delta for 1180 PE is -0.66
Historical price for 1180 PE is as follows
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 65.9, which was -18.1 lower than the previous day. The implied volatity was 33.58, the open interest changed by -3 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 84, which was 9.25 higher than the previous day. The implied volatity was 44.74, the open interest changed by -2 which decreased total open position to 90
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 75.15, which was 15.55 higher than the previous day. The implied volatity was 39.53, the open interest changed by -6 which decreased total open position to 92
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 56.45, which was 22.35 higher than the previous day. The implied volatity was 34.05, the open interest changed by -26 which decreased total open position to 96
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 36.15, which was 17.55 higher than the previous day. The implied volatity was 31.9, the open interest changed by 9 which increased total open position to 122
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 18.4, which was -6 lower than the previous day. The implied volatity was 29.52, the open interest changed by 53 which increased total open position to 113
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 24.55, which was -14.3 lower than the previous day. The implied volatity was 30.34, the open interest changed by 17 which increased total open position to 60
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 37.5, which was 5.5 higher than the previous day. The implied volatity was 29.09, the open interest changed by 18 which increased total open position to 42
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 32, which was 0.6 higher than the previous day. The implied volatity was 30.34, the open interest changed by 6 which increased total open position to 23
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 31.45, which was -56.45 lower than the previous day. The implied volatity was 28.5, the open interest changed by 15 which increased total open position to 15
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
