UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
13 May 2026 09:38 AM IST
| UNOMINDA 26-May-2026 (13d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.01
Theta: -1.44
Gamma: 0.00404
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1132.50 | 27 | -3.25 (-10.74%) | 44.07 | 6 | 0 | 214 | |||||||||
| 12 May | 1141.90 | 30.5 | -18.15 (-37.31%) | 0 | 260 | 9 | 210 | |||||||||
| 11 May | 1173.10 | 49.4 | -3 (-5.73%) | 0 | 257 | -21 | 199 | |||||||||
| 8 May | 1178.90 | 51.45 | 16.1 (45.54%) | 37.17 | 1,033 | 32 | 228 | |||||||||
| 7 May | 1145.70 | 34.75 | 5.550000000000001 (19.01%) | 37.25 | 367 | 36 | 196 | |||||||||
| 6 May | 1127.90 | 31 | 14.149999999999999 (83.98%) | 38.68 | 275 | -38 | 159 | |||||||||
| 5 May | 1087.10 | 16.8 | -9.7 (-36.60%) | 39.29 | 252 | -3 | 199 | |||||||||
| 4 May | 1109.80 | 27.85 | -4.399999999999999 (-13.64%) | 40.71 | 135 | 50 | 203 | |||||||||
| 30 Apr | 1112.50 | 32.5 | -9.850000000000001 (-23.26%) | 41.62 | 94 | 34 | 187 | |||||||||
| 29 Apr | 1131.80 | 42.2 | 4.200000000000003 (11.05%) | 41.96 | 511 | 156 | 159 | |||||||||
| 28 Apr | 1129.70 | 38 | -14 (-26.92%) | 37.77 | 4 | 1 | 3 | |||||||||
| 27 Apr | 1130.90 | 52 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 24 Apr | 1108.10 | 52 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 1130.10 | 52 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 1151.30 | 52 | 0 (0.00%) | 37.71 | 0 | 0 | 2 | |||||||||
| 21 Apr | 1149.60 | 52 | 10.700000000000003 (25.91%) | 37.71 | 3 | 0 | 2 | |||||||||
| 20 Apr | 1129.40 | 41.3 | 22.799999999999997 (123.24%) | 36.39 | 1 | 0 | 1 | |||||||||
| 17 Apr | 1097.80 | 18.5 | -2.8999999999999986 (-13.55%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1109.40 | 18.5 | -2.8999999999999986 (-13.55%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1100.10 | 18.5 | -2.8999999999999986 (-13.55%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1078.20 | 18.5 | -2.8999999999999986 (-13.55%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1078.00 | 18.5 | -2.8999999999999986 (-13.55%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1054.60 | 18.5 | -94.2 (-83.58%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1090.20 | 18.5 | -94.2 (-83.58%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1025.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1043.40 | 0 | 0 (0.00%) | 7.04 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1031.60 | 0 | 0 (0.00%) | 6.71 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1048.70 | 0 | 0 (0.00%) | 5.78 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1087.60 | 0 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1071.40 | 0 | 0 (0.00%) | 4.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1029.50 | 0 | 0 (0.00%) | 6.72 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1067.00 | 0 | 0 (0.00%) | 4.21 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1039.50 | 0 | 0 (0.00%) | 5.86 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1073.40 | 0 | 0 (0.00%) | 3.86 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 0 | 0 (0.00%) | 4.96 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1018.50 | 0 | 0 (0.00%) | 6.99 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1013.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1068.50 | 0 | 0 (0.00%) | 3.8 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 0 | 0 (0.00%) | 2.92 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1114.50 | 0 | 0 (0.00%) | 1.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1082.10 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1121.30 | 0 | 0 (0.00%) | 0.72 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1118.30 | 0 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1124.50 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1188.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1160 expiring on 26MAY2026
Delta for 1160 CE is 0.41
Historical price for 1160 CE is as follows
On 13 May UNOMINDA was trading at 1132.50. The strike last trading price was 27, which was -3.25 lower than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 214
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 30.5, which was -18.15 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 210
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 49.4, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by -21 which decreased total open position to 199
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 51.45, which was 16.1 higher than the previous day. The implied volatity was 37.17, the open interest changed by 32 which increased total open position to 228
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 34.75, which was 5.550000000000001 higher than the previous day. The implied volatity was 37.25, the open interest changed by 36 which increased total open position to 196
On 6 May UNOMINDA was trading at 1127.90. The strike last trading price was 31, which was 14.149999999999999 higher than the previous day. The implied volatity was 38.68, the open interest changed by -38 which decreased total open position to 159
On 5 May UNOMINDA was trading at 1087.10. The strike last trading price was 16.8, which was -9.7 lower than the previous day. The implied volatity was 39.29, the open interest changed by -3 which decreased total open position to 199
On 4 May UNOMINDA was trading at 1109.80. The strike last trading price was 27.85, which was -4.399999999999999 lower than the previous day. The implied volatity was 40.71, the open interest changed by 50 which increased total open position to 203
On 30 Apr UNOMINDA was trading at 1112.50. The strike last trading price was 32.5, which was -9.850000000000001 lower than the previous day. The implied volatity was 41.62, the open interest changed by 34 which increased total open position to 187
On 29 Apr UNOMINDA was trading at 1131.80. The strike last trading price was 42.2, which was 4.200000000000003 higher than the previous day. The implied volatity was 41.96, the open interest changed by 156 which increased total open position to 159
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 38, which was -14 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 3
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 52, which was 10.700000000000003 higher than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 2
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 41.3, which was 22.799999999999997 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 1
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 18.5, which was -2.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 18.5, which was -2.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 18.5, which was -2.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 18.5, which was -2.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 18.5, which was -2.8999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 18.5, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 18.5, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 26-May-2026 (13d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1132.50 | 46.2 | -1.1499999999999986 (-2.43%) | 0 | 0 | 0 | 183 |
| 12 May | 1141.90 | 46.2 | 13.5 (41.28%) | 0 | 158 | 3 | 182 |
| 11 May | 1173.10 | 32.2 | 1.8500000000000014 (6.10%) | 0 | 280 | 118 | 180 |
| 8 May | 1178.90 | 31.1 | -15.350000000000001 (-33.05%) | 38.14 | 182 | 3 | 62 |
| 7 May | 1145.70 | 47.05 | -36.60000000000001 (-43.75%) | 39.69 | 13 | 1 | 57 |
| 6 May | 1127.90 | 83.65 | 83.65 (14.51%) | 35.98 | 0 | 0 | 56 |
| 5 May | 1087.10 | 83.65 | 10.600000000000009 (14.51%) | 35.98 | 8 | -5 | 57 |
| 4 May | 1109.80 | 73.05 | -6.25 (-7.88%) | 39.88 | 7 | -5 | 61 |
| 30 Apr | 1112.50 | 79.3 | 14.899999999999991 (23.14%) | 39.34 | 9 | -2 | 64 |
| 29 Apr | 1131.80 | 64.15 | 14.300000000000004 (28.69%) | 41.66 | 101 | 62 | 65 |
| 28 Apr | 1129.70 | 49.85 | 49.85 (3.85%) | 27.98 | 0 | 0 | 3 |
| 27 Apr | 1130.90 | 49.85 | 1.8500000000000014 (3.85%) | 27.98 | 1 | 0 | 2 |
| 24 Apr | 1108.10 | 48 | 48 | - | 0 | 0 | 2 |
| 23 Apr | 1130.10 | 48 | 48 | - | 0 | 0 | 2 |
| 22 Apr | 1151.30 | 48 | 48 (-36.93%) | 31.8 | 0 | 0 | 2 |
| 21 Apr | 1149.60 | 48 | -28.099999999999994 (-36.93%) | 31.8 | 2 | 0 | 0 |
| 20 Apr | 1129.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1097.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1100.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1078.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1054.60 | 76.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1090.20 | 76.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1025.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1043.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1031.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1048.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1087.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1071.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1029.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1067.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1039.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1073.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1053.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1018.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1013.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1068.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1081.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1114.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1082.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1121.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1118.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1124.50 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 |
| 2 Mar | 1140.40 | 0 | 0 (0.00%) | 0.56 | 0 | 0 | 0 |
| 27 Feb | 1188.50 | 0 | 0 (0.00%) | 2.85 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1160 expiring on 26MAY2026
Delta for 1160 PE is 0
Historical price for 1160 PE is as follows
On 13 May UNOMINDA was trading at 1132.50. The strike last trading price was 46.2, which was -1.1499999999999986 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 183
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 46.2, which was 13.5 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 182
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 32.2, which was 1.8500000000000014 higher than the previous day. The implied volatity was 0, the open interest changed by 118 which increased total open position to 180
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 31.1, which was -15.350000000000001 lower than the previous day. The implied volatity was 38.14, the open interest changed by 3 which increased total open position to 62
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 47.05, which was -36.60000000000001 lower than the previous day. The implied volatity was 39.69, the open interest changed by 1 which increased total open position to 57
On 6 May UNOMINDA was trading at 1127.90. The strike last trading price was 83.65, which was 83.65 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 56
On 5 May UNOMINDA was trading at 1087.10. The strike last trading price was 83.65, which was 10.600000000000009 higher than the previous day. The implied volatity was 35.98, the open interest changed by -5 which decreased total open position to 57
On 4 May UNOMINDA was trading at 1109.80. The strike last trading price was 73.05, which was -6.25 lower than the previous day. The implied volatity was 39.88, the open interest changed by -5 which decreased total open position to 61
On 30 Apr UNOMINDA was trading at 1112.50. The strike last trading price was 79.3, which was 14.899999999999991 higher than the previous day. The implied volatity was 39.34, the open interest changed by -2 which decreased total open position to 64
On 29 Apr UNOMINDA was trading at 1131.80. The strike last trading price was 64.15, which was 14.300000000000004 higher than the previous day. The implied volatity was 41.66, the open interest changed by 62 which increased total open position to 65
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 49.85, which was 49.85 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 3
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 49.85, which was 1.8500000000000014 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 2
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 48, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 48, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 48, which was 48 higher than the previous day. The implied volatity was 31.8, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 48, which was -28.099999999999994 lower than the previous day. The implied volatity was 31.8, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
